Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-abr-24 |
108,320$ |
-0,19% |
108,370$ |
106,550$ |
107,360$ |
| 04-abr-24 |
108,470$ |
0,14% |
109,910$ |
108,270$ |
108,630$ |
| 05-abr-24 |
106,490$ |
-1,83% |
108,390$ |
106,310$ |
108,220$ |
| 08-abr-24 |
103,050$ |
-3,23% |
104,415$ |
102,470$ |
103,580$ |
| 09-abr-24 |
103,500$ |
0,44% |
103,960$ |
102,820$ |
103,390$ |
| 10-abr-24 |
101,610$ |
-1,83% |
103,590$ |
101,270$ |
103,000$ |
| 11-abr-24 |
102,320$ |
0,70% |
102,492$ |
101,138$ |
102,070$ |
| 15-abr-24 |
96,210$ |
-1,36% |
98,700$ |
95,950$ |
98,485$ |
| 16-abr-24 |
96,120$ |
-0,09% |
96,900$ |
94,640$ |
95,850$ |
| 17-abr-24 |
94,410$ |
-1,78% |
95,890$ |
94,250$ |
95,610$ |
| 18-abr-24 |
95,580$ |
1,24% |
96,580$ |
94,860$ |
95,290$ |
| 19-abr-24 |
95,050$ |
-0,55% |
95,450$ |
94,450$ |
94,630$ |
| 22-abr-24 |
97,240$ |
2,30% |
98,050$ |
94,550$ |
95,500$ |
| 23-abr-24 |
98,230$ |
1,02% |
98,750$ |
97,270$ |
97,830$ |
| 24-abr-24 |
99,190$ |
0,98% |
99,920$ |
98,260$ |
99,670$ |
| 25-abr-24 |
99,900$ |
0,72% |
100,140$ |
98,360$ |
98,850$ |
| 29-abr-24 |
106,170$ |
5,62% |
107,800$ |
104,050$ |
104,880$ |
| 30-abr-24 |
103,400$ |
-2,61% |
106,140$ |
103,290$ |
105,490$ |
| 01-may-24 |
104,320$ |
0,89% |
105,520$ |
102,880$ |
103,500$ |
| 02-may-24 |
111,750$ |
7,12% |
112,550$ |
107,770$ |
107,860$ |