Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
1.812,500p |
- |
1.839,500p |
1.783,500p |
1.819,000p |
| 23-jun-26 |
1.826,500p |
- |
1.835,500p |
1.802,500p |
1.811,000p |
| 24-jun-26 |
1.809,250p |
- |
1.840,000p |
1.782,500p |
1.837,000p |
| 25-jun-26 |
1.791,500p |
- |
1.823,000p |
1.762,000p |
1.822,500p |
| 26-jun-26 |
1.808,000p |
- |
1.808,500p |
1.758,500p |
1.790,000p |
| 29-jun-26 |
1.808,250p |
- |
1.810,500p |
1.773,500p |
1.791,500p |
| 30-jun-26 |
1.834,500p |
- |
1.846,500p |
1.806,500p |
1.815,000p |
| 01-jul-26 |
1.876,500p |
- |
1.897,000p |
1.845,250p |
1.847,500p |
| 02-jul-26 |
1.994,000p |
- |
2.005,000p |
1.871,250p |
1.874,250p |
| 03-jul-26 |
1.980,000p |
- |
2.000,000p |
1.959,500p |
1.998,000p |
| 06-jul-26 |
2.018,000p |
- |
2.036,000p |
1.986,500p |
1.988,500p |
| 07-jul-26 |
1.976,000p |
- |
2.046,000p |
1.969,500p |
2.015,000p |
| 08-jul-26 |
1.914,750p |
- |
1.979,000p |
1.912,750p |
1.964,250p |
| 09-jul-26 |
1.848,000p |
- |
1.934,500p |
1.846,000p |
1.924,500p |
| 10-jul-26 |
1.852,000p |
- |
1.853,750p |
1.829,250p |
1.847,500p |
| 13-jul-26 |
1.849,000p |
- |
1.864,250p |
1.841,500p |
1.854,750p |
| 14-jul-26 |
1.851,500p |
- |
1.865,000p |
1.814,750p |
1.856,000p |
| 15-jul-26 |
1.818,000p |
- |
1.840,500p |
1.814,000p |
1.833,000p |
| 16-jul-26 |
1.829,500p |
- |
1.831,500p |
1.781,000p |
1.794,500p |
| 17-jul-26 |
1.882,000p |
- |
1.890,500p |
1.817,500p |
1.818,000p |
| 20-jul-26 |
1.884,500p |
- |
1.902,000p |
1.872,250p |
1.878,500p |
| 21-jul-26 |
1.900,500p |
- |
1.943,500p |
1.863,500p |
1.895,250p |