Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
22-jun-26	484,300p	-	489,900p	475,000p	476,700p
23-jun-26	487,900p	-	493,000p	475,400p	475,500p
24-jun-26	490,500p	-	494,000p	483,800p	485,000p
25-jun-26	486,850p	-	497,400p	483,350p	486,500p
26-jun-26	493,950p	-	494,100p	478,450p	488,200p
29-jun-26	494,750p	-	495,500p	486,000p	489,900p
30-jun-26	499,600p	-	503,400p	489,900p	496,100p
01-jul-26	513,600p	-	513,600p	491,100p	501,600p
02-jul-26	511,200p	-	514,000p	503,900p	507,800p
03-jul-26	504,000p	-	512,800p	502,600p	512,400p
06-jul-26	502,800p	-	509,800p	498,900p	502,000p
07-jul-26	502,200p	-	508,400p	500,400p	502,800p
08-jul-26	491,700p	-	500,400p	489,800p	498,600p
09-jul-26	493,400p	-	496,600p	488,100p	495,800p
10-jul-26	499,800p	-	501,000p	487,900p	491,400p
13-jul-26	500,050p	-	506,600p	496,800p	499,100p
14-jul-26	505,500p	-	506,600p	490,800p	500,400p
15-jul-26	513,200p	-	515,000p	497,400p	500,450p
16-jul-26	515,400p	-	516,400p	508,800p	509,800p
17-jul-26	496,700p	-	519,200p	491,600p	511,000p
20-jul-26	503,600p	-	504,300p	497,000p	500,200p
21-jul-26	490,500p	-	498,800p	489,850p	497,400p