Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
13.338,000p |
- |
13.338,000p |
13.196,001p |
13.244,000p |
| 23-jun-26 |
13.628,000p |
- |
13.706,000p |
13.344,000p |
13.386,000p |
| 24-jun-26 |
13.884,000p |
- |
14.017,999p |
13.586,000p |
13.608,000p |
| 25-jun-26 |
14.078,000p |
- |
14.134,000p |
13.788,000p |
13.844,000p |
| 26-jun-26 |
14.258,000p |
- |
14.325,000p |
13.900,000p |
14.060,001p |
| 29-jun-26 |
14.317,000p |
- |
14.388,000p |
14.202,000p |
14.342,000p |
| 30-jun-26 |
14.158,000p |
- |
14.536,000p |
14.056,000p |
14.366,000p |
| 01-jul-26 |
13.880,000p |
- |
14.230,000p |
13.839,999p |
14.153,999p |
| 02-jul-26 |
14.574,001p |
- |
14.686,000p |
13.900,000p |
13.927,000p |
| 03-jul-26 |
14.474,001p |
- |
14.560,001p |
14.346,001p |
14.517,999p |
| 06-jul-26 |
14.052,000p |
- |
14.522,000p |
13.953,999p |
14.500,000p |
| 07-jul-26 |
14.406,000p |
- |
14.475,999p |
14.112,000p |
14.182,001p |
| 08-jul-26 |
14.189,999p |
- |
14.317,999p |
14.086,000p |
14.310,001p |
| 09-jul-26 |
13.224,001p |
- |
13.384,000p |
12.738,000p |
13.339,999p |
| 10-jul-26 |
12.911,000p |
- |
13.412,000p |
12.784,000p |
13.339,999p |
| 13-jul-26 |
12.665,000p |
- |
12.808,000p |
12.550,000p |
12.714,000p |
| 14-jul-26 |
12.392,000p |
- |
12.590,000p |
12.329,000p |
12.590,000p |
| 15-jul-26 |
12.516,000p |
- |
12.578,000p |
12.264,000p |
12.314,000p |
| 16-jul-26 |
12.634,000p |
- |
12.650,000p |
12.386,000p |
12.432,000p |
| 17-jul-26 |
12.618,000p |
- |
12.668,000p |
12.472,000p |
12.596,000p |
| 20-jul-26 |
12.412,000p |
- |
12.635,000p |
12.386,000p |
12.516,000p |
| 21-jul-26 |
12.472,000p |
- |
12.536,000p |
12.212,000p |
12.240,000p |