Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
1.884,500p |
- |
1.896,500p |
1.859,250p |
1.896,500p |
| 23-jun-26 |
1.888,500p |
- |
1.892,250p |
1.866,500p |
1.871,000p |
| 24-jun-26 |
1.953,500p |
- |
1.954,000p |
1.892,000p |
1.892,000p |
| 25-jun-26 |
1.969,500p |
- |
1.999,000p |
1.944,000p |
1.953,000p |
| 26-jun-26 |
1.980,000p |
- |
1.994,250p |
1.967,000p |
1.981,000p |
| 29-jun-26 |
1.999,000p |
- |
1.999,500p |
1.968,000p |
1.977,500p |
| 30-jun-26 |
2.008,000p |
- |
2.027,000p |
1.985,000p |
1.994,000p |
| 01-jul-26 |
1.917,250p |
- |
1.962,000p |
1.893,000p |
1.934,000p |
| 02-jul-26 |
1.928,750p |
- |
1.957,250p |
1.919,750p |
1.930,500p |
| 03-jul-26 |
1.953,000p |
- |
1.954,000p |
1.919,500p |
1.934,000p |
| 06-jul-26 |
1.898,000p |
- |
1.964,000p |
1.888,000p |
1.957,000p |
| 07-jul-26 |
1.969,500p |
- |
1.985,000p |
1.906,000p |
1.908,500p |
| 08-jul-26 |
1.945,000p |
- |
1.965,500p |
1.933,500p |
1.958,000p |
| 09-jul-26 |
1.958,500p |
- |
1.959,750p |
1.919,000p |
1.936,500p |
| 10-jul-26 |
1.987,000p |
- |
1.991,500p |
1.946,000p |
1.955,000p |
| 13-jul-26 |
2.011,500p |
- |
2.014,500p |
1.994,500p |
1.994,500p |
| 14-jul-26 |
1.987,500p |
- |
1.997,500p |
1.975,500p |
1.994,500p |
| 15-jul-26 |
1.972,750p |
- |
1.981,000p |
1.950,000p |
1.966,500p |
| 16-jul-26 |
2.006,000p |
- |
2.008,000p |
1.946,750p |
1.952,500p |
| 17-jul-26 |
2.043,000p |
- |
2.049,000p |
2.020,500p |
2.022,000p |
| 20-jul-26 |
2.020,000p |
- |
2.040,000p |
2.011,500p |
2.032,000p |
| 21-jul-26 |
2.015,000p |
- |
2.019,000p |
1.998,500p |
2.011,000p |