Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
18-may-26	58,150Fr.	-	58,150Fr.	56,600Fr.	57,300Fr.
19-may-26	56,950Fr.	-	58,200Fr.	56,900Fr.	57,700Fr.
20-may-26	56,500Fr.	-	56,900Fr.	55,400Fr.	56,350Fr.
21-may-26	56,550Fr.	-	57,500Fr.	56,100Fr.	56,100Fr.
22-may-26	54,550Fr.	-	56,350Fr.	54,000Fr.	56,300Fr.
26-may-26	58,850Fr.	-	60,100Fr.	57,400Fr.	58,000Fr.
27-may-26	62,250Fr.	-	62,250Fr.	59,800Fr.	59,800Fr.
28-may-26	61,300Fr.	-	61,950Fr.	60,650Fr.	61,400Fr.
29-may-26	60,850Fr.	-	62,000Fr.	60,300Fr.	61,200Fr.
01-jun-26	60,250Fr.	-	60,900Fr.	59,800Fr.	60,700Fr.
02-jun-26	59,450Fr.	-	61,200Fr.	57,350Fr.	60,600Fr.
03-jun-26	58,800Fr.	-	59,400Fr.	58,250Fr.	59,100Fr.
04-jun-26	57,950Fr.	-	58,750Fr.	57,750Fr.	58,200Fr.
05-jun-26	58,550Fr.	-	59,000Fr.	57,900Fr.	58,200Fr.
08-jun-26	58,750Fr.	-	59,600Fr.	58,100Fr.	58,200Fr.
09-jun-26	60,400Fr.	-	60,550Fr.	58,500Fr.	58,500Fr.
10-jun-26	60,150Fr.	-	61,400Fr.	60,000Fr.	61,000Fr.
11-jun-26	58,700Fr.	-	60,200Fr.	58,600Fr.	59,700Fr.
12-jun-26	59,550Fr.	-	60,000Fr.	58,700Fr.	58,800Fr.
15-jun-26	58,600Fr.	-	60,100Fr.	58,000Fr.	60,100Fr.