Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-may-26 |
21,920$ |
-7,74% |
23,360$ |
21,485$ |
23,325$ |
| 11-may-26 |
20,530$ |
-6,34% |
22,040$ |
20,200$ |
21,675$ |
| 12-may-26 |
20,520$ |
-0,05% |
20,930$ |
20,220$ |
20,685$ |
| 13-may-26 |
18,720$ |
-8,77% |
20,050$ |
18,680$ |
19,940$ |
| 14-may-26 |
19,220$ |
2,67% |
19,605$ |
18,630$ |
18,990$ |
| 15-may-26 |
19,530$ |
1,61% |
19,990$ |
19,030$ |
19,260$ |
| 18-may-26 |
21,100$ |
8,04% |
21,120$ |
19,320$ |
19,320$ |
| 19-may-26 |
21,710$ |
2,89% |
22,330$ |
21,300$ |
21,620$ |
| 20-may-26 |
21,340$ |
-1,70% |
21,550$ |
20,316$ |
21,067$ |
| 21-may-26 |
21,140$ |
-0,94% |
21,180$ |
20,490$ |
20,870$ |
| 22-may-26 |
21,370$ |
1,09% |
21,800$ |
21,150$ |
21,170$ |
| 23-may-26 |
21,370$ |
1,09% |
21,800$ |
21,150$ |
21,170$ |
| 26-may-26 |
21,670$ |
1,40% |
22,320$ |
20,800$ |
21,000$ |
| 27-may-26 |
21,640$ |
-0,14% |
22,040$ |
21,250$ |
21,310$ |
| 28-may-26 |
22,040$ |
1,85% |
22,640$ |
21,790$ |
21,940$ |
| 29-may-26 |
23,400$ |
6,17% |
23,520$ |
21,870$ |
22,300$ |
| 01-jun-26 |
27,770$ |
18,68% |
27,770$ |
23,970$ |
24,040$ |
| 02-jun-26 |
26,690$ |
-3,89% |
27,190$ |
25,280$ |
26,210$ |
| 03-jun-26 |
24,070$ |
-9,82% |
26,420$ |
23,645$ |
26,420$ |
| 04-jun-26 |
24,570$ |
2,08% |
25,480$ |
24,130$ |
24,470$ |