Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
10,760€ |
- |
10,767€ |
10,760€ |
10,767€ |
| 19-may-26 |
10,760€ |
- |
10,760€ |
10,760€ |
10,767€ |
| 20-may-26 |
10,760€ |
- |
10,760€ |
10,760€ |
10,767€ |
| 21-may-26 |
10,760€ |
- |
10,760€ |
10,760€ |
10,767€ |
| 22-may-26 |
10,352€ |
- |
10,568€ |
10,310€ |
10,475€ |
| 25-may-26 |
10,352€ |
- |
10,568€ |
10,310€ |
10,475€ |
| 26-may-26 |
10,640€ |
- |
10,975€ |
10,505€ |
10,960€ |
| 27-may-26 |
10,887€ |
- |
10,887€ |
10,885€ |
10,885€ |
| 28-may-26 |
10,887€ |
- |
10,887€ |
10,887€ |
10,885€ |
| 29-may-26 |
10,887€ |
- |
10,887€ |
10,887€ |
10,887€ |
| 01-jun-26 |
10,887€ |
- |
10,887€ |
10,887€ |
10,887€ |
| 02-jun-26 |
10,887€ |
- |
10,887€ |
10,887€ |
10,887€ |
| 03-jun-26 |
10,887€ |
- |
10,887€ |
10,887€ |
10,887€ |
| 04-jun-26 |
10,887€ |
- |
10,887€ |
10,887€ |
10,887€ |
| 05-jun-26 |
10,887€ |
- |
10,887€ |
10,887€ |
10,887€ |
| 08-jun-26 |
10,887€ |
- |
10,887€ |
10,887€ |
10,887€ |
| 09-jun-26 |
10,740€ |
- |
10,740€ |
10,695€ |
10,695€ |
| 10-jun-26 |
10,535€ |
- |
10,535€ |
10,535€ |
10,535€ |
| 11-jun-26 |
10,535€ |
- |
10,535€ |
10,535€ |
10,535€ |
| 12-jun-26 |
10,535€ |
- |
10,535€ |
10,535€ |
10,535€ |
| 15-jun-26 |
10,535€ |
- |
10,535€ |
10,535€ |
10,535€ |
| 16-jun-26 |
10,535€ |
- |
10,535€ |
10,535€ |
10,535€ |
| 17-jun-26 |
10,535€ |
- |
10,535€ |
10,535€ |
10,535€ |