Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
18,660$ |
-0,69% |
18,918$ |
18,200$ |
18,840$ |
| 01-abr-24 |
18,750$ |
0,48% |
18,890$ |
18,565$ |
18,890$ |
| 02-abr-24 |
18,660$ |
-0,48% |
18,895$ |
18,525$ |
18,720$ |
| 03-abr-24 |
18,540$ |
-0,64% |
18,760$ |
18,430$ |
18,510$ |
| 04-abr-24 |
18,620$ |
0,43% |
18,900$ |
18,480$ |
18,630$ |
| 05-abr-24 |
18,640$ |
0,11% |
18,780$ |
18,590$ |
18,610$ |
| 08-abr-24 |
19,090$ |
2,41% |
19,130$ |
18,770$ |
18,780$ |
| 09-abr-24 |
18,940$ |
-0,79% |
19,429$ |
18,845$ |
19,210$ |
| 10-abr-24 |
18,500$ |
-2,32% |
18,890$ |
18,450$ |
18,720$ |
| 11-abr-24 |
18,530$ |
0,16% |
18,650$ |
18,343$ |
18,440$ |
| 15-abr-24 |
18,020$ |
-0,17% |
18,330$ |
17,945$ |
18,130$ |
| 16-abr-24 |
17,570$ |
-2,50% |
17,950$ |
17,560$ |
17,950$ |
| 17-abr-24 |
18,030$ |
2,62% |
18,410$ |
17,685$ |
17,760$ |
| 18-abr-24 |
17,750$ |
-1,55% |
18,180$ |
17,635$ |
18,060$ |
| 19-abr-24 |
18,260$ |
2,87% |
18,325$ |
17,530$ |
17,580$ |
| 22-abr-24 |
18,460$ |
1,10% |
18,480$ |
18,105$ |
18,240$ |
| 23-abr-24 |
18,640$ |
0,98% |
18,795$ |
18,360$ |
18,460$ |
| 24-abr-24 |
18,310$ |
-1,77% |
18,620$ |
18,255$ |
18,510$ |
| 25-abr-24 |
18,300$ |
-0,05% |
18,400$ |
17,850$ |
18,230$ |