Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-abr-24 |
165,020€ |
- |
168,220€ |
164,060€ |
164,500€ |
| 23-abr-24 |
166,670€ |
- |
167,780€ |
164,500€ |
166,860€ |
| 24-abr-24 |
165,700€ |
- |
169,040€ |
165,560€ |
168,540€ |
| 25-abr-24 |
159,920€ |
- |
161,860€ |
155,100€ |
160,740€ |
| 26-abr-24 |
167,560€ |
- |
168,400€ |
164,500€ |
168,400€ |
| 29-abr-24 |
167,690€ |
- |
171,440€ |
167,400€ |
170,000€ |
| 30-abr-24 |
168,800€ |
- |
171,540€ |
167,760€ |
171,000€ |
| 02-may-24 |
169,400€ |
- |
171,300€ |
167,540€ |
167,540€ |
| 03-may-24 |
172,960€ |
- |
174,400€ |
170,780€ |
172,100€ |
| 06-may-24 |
172,820€ |
- |
173,600€ |
171,420€ |
172,480€ |
| 07-may-24 |
175,430€ |
- |
175,520€ |
174,300€ |
174,540€ |
| 08-may-24 |
174,510€ |
- |
175,800€ |
173,480€ |
175,640€ |
| 09-may-24 |
176,800€ |
- |
177,260€ |
174,140€ |
175,000€ |
| 10-may-24 |
174,350€ |
- |
176,480€ |
174,120€ |
176,260€ |
| 13-may-24 |
172,090€ |
- |
175,660€ |
172,020€ |
175,660€ |
| 14-may-24 |
171,300€ |
- |
173,300€ |
169,580€ |
172,740€ |
| 15-may-24 |
170,930€ |
- |
173,000€ |
168,640€ |
172,820€ |
| 16-may-24 |
171,210€ |
- |
172,180€ |
170,720€ |
170,940€ |
| 17-may-24 |
169,780€ |
- |
170,500€ |
169,000€ |
169,620€ |