Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-may-26 |
328,900€ |
1,84% |
331,300€ |
325,000€ |
326,100€ |
| 06-may-26 |
333,700€ |
1,46% |
334,850€ |
330,000€ |
333,250€ |
| 07-may-26 |
334,500€ |
0,24% |
339,900€ |
333,750€ |
337,450€ |
| 08-may-26 |
335,900€ |
0,42% |
338,600€ |
334,250€ |
338,500€ |
| 11-may-26 |
331,800€ |
-1,22% |
335,250€ |
330,300€ |
334,750€ |
| 12-may-26 |
328,300€ |
-1,05% |
329,250€ |
325,700€ |
327,150€ |
| 13-may-26 |
336,300€ |
2,44% |
336,450€ |
326,050€ |
329,100€ |
| 14-may-26 |
338,500€ |
0,65% |
342,150€ |
336,300€ |
341,650€ |
| 15-may-26 |
338,650€ |
0,04% |
340,300€ |
335,000€ |
336,150€ |
| 18-may-26 |
343,500€ |
1,43% |
347,150€ |
335,400€ |
336,200€ |
| 19-may-26 |
331,900€ |
-3,38% |
343,150€ |
330,950€ |
341,250€ |
| 20-may-26 |
328,150€ |
-1,13% |
336,800€ |
328,000€ |
333,650€ |
| 21-may-26 |
332,950€ |
1,46% |
333,000€ |
328,200€ |
330,800€ |
| 22-may-26 |
330,500€ |
-0,74% |
333,000€ |
328,800€ |
332,650€ |
| 25-may-26 |
333,050€ |
0,77% |
333,050€ |
330,300€ |
331,500€ |
| 26-may-26 |
329,000€ |
-1,22% |
331,000€ |
326,700€ |
329,550€ |
| 27-may-26 |
333,500€ |
1,37% |
333,900€ |
328,000€ |
330,250€ |
| 28-may-26 |
331,250€ |
-0,67% |
332,050€ |
328,300€ |
330,750€ |
| 29-may-26 |
325,650€ |
-1,69% |
330,800€ |
324,100€ |
330,650€ |
| 01-jun-26 |
319,850€ |
-1,78% |
322,950€ |
319,200€ |
322,800€ |
| 02-jun-26 |
314,150€ |
-1,78% |
317,000€ |
305,350€ |
313,650€ |
| 03-jun-26 |
306,400€ |
-2,47% |
311,050€ |
303,000€ |
310,000€ |