Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
301,550€ |
-5,16% |
317,550€ |
298,000€ |
317,000€ |
| 23-jun-26 |
303,400€ |
0,61% |
306,050€ |
296,900€ |
298,400€ |
| 24-jun-26 |
308,350€ |
1,63% |
310,000€ |
305,700€ |
306,200€ |
| 25-jun-26 |
299,450€ |
-2,89% |
301,100€ |
295,600€ |
300,000€ |
| 26-jun-26 |
298,800€ |
-0,22% |
299,550€ |
293,000€ |
298,450€ |
| 29-jun-26 |
305,450€ |
2,23% |
306,250€ |
295,800€ |
295,800€ |
| 30-jun-26 |
309,450€ |
1,31% |
310,000€ |
306,000€ |
308,250€ |
| 01-jul-26 |
314,350€ |
1,58% |
315,400€ |
307,900€ |
308,800€ |
| 02-jul-26 |
309,700€ |
-1,48% |
315,450€ |
309,200€ |
311,650€ |
| 03-jul-26 |
311,650€ |
0,63% |
312,900€ |
310,200€ |
310,900€ |
| 06-jul-26 |
315,400€ |
1,20% |
315,400€ |
310,700€ |
312,600€ |
| 07-jul-26 |
320,550€ |
1,63% |
324,150€ |
317,900€ |
318,500€ |
| 08-jul-26 |
313,800€ |
-2,11% |
320,100€ |
313,800€ |
319,150€ |
| 09-jul-26 |
307,050€ |
-2,15% |
314,750€ |
306,000€ |
314,400€ |
| 10-jul-26 |
308,150€ |
0,36% |
312,700€ |
307,300€ |
309,350€ |
| 13-jul-26 |
309,300€ |
0,37% |
311,000€ |
308,550€ |
310,400€ |
| 14-jul-26 |
310,650€ |
0,44% |
310,950€ |
303,750€ |
308,000€ |
| 15-jul-26 |
323,700€ |
4,20% |
323,700€ |
310,900€ |
313,100€ |
| 16-jul-26 |
324,450€ |
0,23% |
330,400€ |
322,350€ |
324,200€ |
| 17-jul-26 |
302,700€ |
-6,70% |
306,450€ |
298,850€ |
306,000€ |
| 20-jul-26 |
313,000€ |
3,40% |
315,000€ |
303,050€ |
303,050€ |
| 21-jul-26 |
305,250€ |
-2,48% |
311,850€ |
304,550€ |
311,750€ |