Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-jun-26 |
22,230$ |
11,04% |
22,300$ |
19,710$ |
20,120$ |
| 30-jun-26 |
22,080$ |
-0,67% |
22,920$ |
21,320$ |
22,310$ |
| 01-jul-26 |
20,500$ |
-7,16% |
21,610$ |
20,500$ |
21,405$ |
| 02-jul-26 |
18,850$ |
-8,05% |
21,240$ |
18,310$ |
20,640$ |
| 03-jul-26 |
18,850$ |
-8,05% |
21,240$ |
18,310$ |
20,640$ |
| 06-jul-26 |
18,910$ |
0,32% |
19,820$ |
18,770$ |
19,280$ |
| 07-jul-26 |
17,490$ |
-7,51% |
18,570$ |
17,200$ |
18,310$ |
| 08-jul-26 |
17,740$ |
1,43% |
18,000$ |
16,950$ |
17,015$ |
| 09-jul-26 |
18,250$ |
2,87% |
18,850$ |
18,200$ |
18,850$ |
| 10-jul-26 |
17,600$ |
-3,56% |
18,180$ |
17,060$ |
17,990$ |
| 13-jul-26 |
16,220$ |
-7,84% |
17,200$ |
15,710$ |
16,970$ |
| 14-jul-26 |
17,040$ |
5,06% |
17,410$ |
16,440$ |
16,730$ |
| 15-jul-26 |
16,400$ |
-3,76% |
17,770$ |
15,850$ |
17,410$ |
| 16-jul-26 |
15,140$ |
-7,68% |
15,824$ |
14,760$ |
15,720$ |
| 17-jul-26 |
14,600$ |
-3,57% |
15,170$ |
14,150$ |
14,500$ |
| 20-jul-26 |
14,610$ |
0,07% |
15,270$ |
14,330$ |
15,210$ |
| 21-jul-26 |
16,420$ |
12,39% |
16,460$ |
14,990$ |
15,370$ |
| 22-jul-26 |
16,010$ |
-2,50% |
16,970$ |
15,752$ |
15,920$ |
| 23-jul-26 |
15,950$ |
-0,37% |
16,310$ |
15,470$ |
15,780$ |
| 24-jul-26 |
14,215$ |
-10,88% |
15,700$ |
14,030$ |
15,700$ |
| 27-jul-26 |
14,840$ |
4,40% |
15,000$ |
13,890$ |
14,610$ |