Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-jun-26 |
1,520$ |
2,70% |
1,620$ |
1,520$ |
1,550$ |
| 16-jun-26 |
1,490$ |
-1,97% |
1,571$ |
1,480$ |
1,520$ |
| 17-jun-26 |
1,520$ |
2,01% |
1,585$ |
1,490$ |
1,500$ |
| 18-jun-26 |
1,570$ |
3,29% |
1,610$ |
1,510$ |
1,540$ |
| 19-jun-26 |
1,570$ |
3,29% |
1,610$ |
1,510$ |
1,540$ |
| 22-jun-26 |
1,580$ |
0,64% |
1,680$ |
1,560$ |
1,560$ |
| 23-jun-26 |
1,630$ |
3,16% |
1,690$ |
1,560$ |
1,560$ |
| 24-jun-26 |
1,620$ |
-0,61% |
1,700$ |
1,620$ |
1,630$ |
| 25-jun-26 |
1,580$ |
-2,47% |
1,640$ |
1,580$ |
1,620$ |
| 26-jun-26 |
1,680$ |
6,33% |
1,680$ |
1,580$ |
1,580$ |
| 29-jun-26 |
1,780$ |
5,95% |
1,795$ |
1,665$ |
1,680$ |
| 30-jun-26 |
1,780$ |
0,00% |
1,790$ |
1,740$ |
1,760$ |
| 01-jul-26 |
1,730$ |
-2,81% |
1,810$ |
1,715$ |
1,770$ |
| 02-jul-26 |
1,720$ |
-0,58% |
1,795$ |
1,705$ |
1,730$ |
| 03-jul-26 |
1,720$ |
-0,58% |
1,795$ |
1,705$ |
1,730$ |
| 06-jul-26 |
1,780$ |
3,49% |
1,835$ |
1,719$ |
1,740$ |
| 07-jul-26 |
1,860$ |
4,49% |
1,870$ |
1,770$ |
1,810$ |
| 08-jul-26 |
2,040$ |
9,68% |
2,045$ |
1,822$ |
1,860$ |
| 09-jul-26 |
2,050$ |
0,49% |
2,100$ |
1,920$ |
2,020$ |
| 10-jul-26 |
1,960$ |
-4,39% |
2,040$ |
1,880$ |
2,030$ |