Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-jun-26 |
33,150€ |
-1,98% |
34,020€ |
33,150€ |
33,450€ |
| 09-jun-26 |
33,380€ |
0,69% |
33,950€ |
33,300€ |
33,500€ |
| 10-jun-26 |
33,250€ |
-0,39% |
33,630€ |
32,830€ |
33,570€ |
| 11-jun-26 |
33,600€ |
1,05% |
34,220€ |
33,440€ |
33,490€ |
| 12-jun-26 |
34,670€ |
3,18% |
34,730€ |
34,040€ |
34,350€ |
| 15-jun-26 |
35,280€ |
1,76% |
35,340€ |
35,070€ |
35,160€ |
| 16-jun-26 |
36,190€ |
2,58% |
36,190€ |
35,350€ |
35,410€ |
| 17-jun-26 |
37,190€ |
2,76% |
37,190€ |
36,050€ |
36,050€ |
| 18-jun-26 |
37,580€ |
1,05% |
37,790€ |
36,970€ |
37,040€ |
| 19-jun-26 |
37,780€ |
0,53% |
37,980€ |
37,070€ |
37,580€ |
| 22-jun-26 |
38,410€ |
1,67% |
38,410€ |
37,580€ |
37,790€ |
| 23-jun-26 |
37,760€ |
-1,69% |
38,440€ |
37,760€ |
38,100€ |
| 24-jun-26 |
36,630€ |
-2,99% |
37,790€ |
36,630€ |
37,750€ |
| 25-jun-26 |
36,930€ |
0,82% |
37,020€ |
36,440€ |
36,860€ |
| 26-jun-26 |
36,310€ |
-1,68% |
36,800€ |
36,150€ |
36,610€ |
| 29-jun-26 |
36,660€ |
0,96% |
36,660€ |
35,870€ |
36,050€ |
| 30-jun-26 |
37,180€ |
1,42% |
37,180€ |
36,470€ |
36,720€ |
| 01-jul-26 |
37,030€ |
-0,40% |
37,210€ |
36,650€ |
36,870€ |
| 02-jul-26 |
37,870€ |
2,27% |
37,920€ |
36,950€ |
37,000€ |
| 03-jul-26 |
38,250€ |
1,00% |
38,360€ |
37,860€ |
37,930€ |
| 06-jul-26 |
38,630€ |
0,99% |
38,710€ |
38,130€ |
38,300€ |