Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
6,310£ |
1,74% |
6,342£ |
6,170£ |
6,174£ |
| 19-may-26 |
6,162£ |
-2,35% |
6,360£ |
6,162£ |
6,328£ |
| 20-may-26 |
6,240£ |
1,27% |
6,298£ |
6,140£ |
6,202£ |
| 21-may-26 |
6,260£ |
0,32% |
6,300£ |
6,220£ |
6,238£ |
| 22-may-26 |
6,256£ |
-0,06% |
6,296£ |
6,230£ |
6,292£ |
| 26-may-26 |
6,282£ |
0,42% |
6,348£ |
6,282£ |
6,330£ |
| 27-may-26 |
6,272£ |
-0,16% |
6,312£ |
6,260£ |
6,294£ |
| 28-may-26 |
6,264£ |
-0,13% |
6,344£ |
6,242£ |
6,280£ |
| 29-may-26 |
6,132£ |
-2,11% |
6,287£ |
6,132£ |
6,282£ |
| 01-jun-26 |
6,124£ |
-0,13% |
6,154£ |
6,016£ |
6,116£ |
| 02-jun-26 |
6,110£ |
-0,23% |
6,156£ |
6,094£ |
6,138£ |
| 03-jun-26 |
6,050£ |
-0,98% |
6,142£ |
6,022£ |
6,098£ |
| 04-jun-26 |
6,080£ |
0,50% |
6,098£ |
6,050£ |
6,064£ |
| 05-jun-26 |
6,032£ |
-0,79% |
6,118£ |
6,032£ |
6,104£ |
| 08-jun-26 |
6,106£ |
1,23% |
6,106£ |
6,033£ |
6,060£ |
| 09-jun-26 |
6,072£ |
-0,56% |
6,162£ |
6,066£ |
6,114£ |
| 10-jun-26 |
6,130£ |
0,96% |
6,142£ |
6,038£ |
6,110£ |
| 11-jun-26 |
6,190£ |
0,98% |
6,278£ |
6,126£ |
6,144£ |
| 12-jun-26 |
6,278£ |
1,42% |
6,300£ |
6,236£ |
6,256£ |
| 15-jun-26 |
6,310£ |
0,51% |
6,350£ |
6,256£ |
6,340£ |
| 16-jun-26 |
6,386£ |
1,20% |
6,386£ |
6,294£ |
6,348£ |
| 17-jun-26 |
6,428£ |
0,66% |
6,448£ |
6,388£ |
6,396£ |