Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
4,925£ |
-0,83% |
4,995£ |
4,925£ |
4,960£ |
| 03-abr-24 |
4,947£ |
0,45% |
4,954£ |
4,895£ |
4,920£ |
| 04-abr-24 |
4,953£ |
0,12% |
5,014£ |
4,953£ |
4,963£ |
| 05-abr-24 |
4,904£ |
-0,99% |
4,930£ |
4,875£ |
4,885£ |
| 08-abr-24 |
4,930£ |
0,53% |
4,947£ |
4,896£ |
4,900£ |
| 09-abr-24 |
4,911£ |
-0,39% |
4,966£ |
4,902£ |
4,923£ |
| 10-abr-24 |
4,899£ |
-0,24% |
4,966£ |
4,863£ |
4,948£ |
| 11-abr-24 |
4,588£ |
-6,35% |
4,710£ |
4,577£ |
4,684£ |
| 12-abr-24 |
4,602£ |
0,31% |
4,640£ |
4,592£ |
4,609£ |
| 15-abr-24 |
4,625£ |
0,50% |
4,651£ |
4,603£ |
4,603£ |
| 16-abr-24 |
4,524£ |
-2,18% |
4,569£ |
4,494£ |
4,560£ |
| 17-abr-24 |
4,555£ |
0,69% |
4,594£ |
4,498£ |
4,510£ |
| 18-abr-24 |
4,572£ |
0,37% |
4,609£ |
4,558£ |
4,595£ |
| 19-abr-24 |
4,597£ |
0,55% |
4,603£ |
4,530£ |
4,550£ |
| 22-abr-24 |
4,691£ |
2,04% |
4,697£ |
4,648£ |
4,662£ |
| 23-abr-24 |
4,707£ |
0,34% |
4,727£ |
4,684£ |
4,712£ |
| 24-abr-24 |
4,654£ |
-1,13% |
4,698£ |
4,639£ |
4,657£ |
| 25-abr-24 |
4,585£ |
-1,48% |
4,658£ |
4,569£ |
4,654£ |
| 26-abr-24 |
4,638£ |
1,16% |
4,644£ |
4,603£ |
4,638£ |