Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-abr-24 |
218,110$ |
0,45% |
218,690$ |
215,880$ |
216,850$ |
| 08-abr-24 |
218,200$ |
0,04% |
220,310$ |
217,290$ |
218,620$ |
| 09-abr-24 |
219,520$ |
0,60% |
219,720$ |
217,420$ |
218,440$ |
| 10-abr-24 |
215,520$ |
-1,82% |
217,980$ |
215,340$ |
216,680$ |
| 11-abr-24 |
215,000$ |
-0,24% |
216,540$ |
214,520$ |
215,700$ |
| 15-abr-24 |
211,280$ |
0,02% |
215,485$ |
210,265$ |
213,950$ |
| 16-abr-24 |
211,090$ |
-0,09% |
212,085$ |
209,380$ |
211,350$ |
| 17-abr-24 |
208,920$ |
-1,03% |
213,320$ |
208,740$ |
212,770$ |
| 18-abr-24 |
209,350$ |
0,21% |
210,950$ |
208,410$ |
209,920$ |
| 19-abr-24 |
211,570$ |
1,06% |
212,000$ |
209,320$ |
209,320$ |
| 22-abr-24 |
211,770$ |
0,09% |
213,350$ |
210,650$ |
211,680$ |
| 23-abr-24 |
211,330$ |
-0,21% |
212,240$ |
209,920$ |
211,140$ |
| 24-abr-24 |
212,420$ |
0,52% |
224,600$ |
210,535$ |
217,640$ |
| 25-abr-24 |
217,160$ |
2,23% |
217,750$ |
211,840$ |
211,840$ |
| 29-abr-24 |
218,390$ |
-0,29% |
222,230$ |
217,860$ |
220,000$ |
| 30-abr-24 |
217,280$ |
-0,51% |
219,000$ |
215,460$ |
216,900$ |
| 01-may-24 |
217,830$ |
0,25% |
221,945$ |
216,365$ |
218,660$ |
| 02-may-24 |
219,510$ |
0,77% |
220,500$ |
217,280$ |
218,840$ |