Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-jun-26 |
159,820$ |
0,36% |
162,028$ |
159,800$ |
161,070$ |
| 16-jun-26 |
161,920$ |
1,31% |
162,970$ |
160,540$ |
160,540$ |
| 17-jun-26 |
159,550$ |
-1,46% |
163,775$ |
158,180$ |
160,580$ |
| 18-jun-26 |
158,680$ |
-0,55% |
162,825$ |
157,923$ |
160,600$ |
| 19-jun-26 |
158,680$ |
-0,55% |
162,825$ |
157,923$ |
160,600$ |
| 22-jun-26 |
157,480$ |
-0,76% |
159,650$ |
156,610$ |
157,740$ |
| 23-jun-26 |
157,860$ |
0,24% |
159,080$ |
157,010$ |
157,840$ |
| 24-jun-26 |
163,150$ |
3,35% |
164,390$ |
158,240$ |
159,240$ |
| 25-jun-26 |
164,610$ |
0,89% |
168,000$ |
162,500$ |
163,370$ |
| 26-jun-26 |
165,760$ |
0,70% |
165,970$ |
162,860$ |
165,870$ |
| 29-jun-26 |
163,320$ |
-1,47% |
164,970$ |
161,630$ |
163,910$ |
| 30-jun-26 |
162,350$ |
-0,59% |
163,140$ |
161,390$ |
163,100$ |
| 01-jul-26 |
163,120$ |
0,47% |
164,895$ |
161,040$ |
162,810$ |
| 02-jul-26 |
166,970$ |
2,36% |
166,970$ |
166,970$ |
166,970$ |
| 03-jul-26 |
166,970$ |
2,36% |
166,970$ |
166,970$ |
166,970$ |
| 06-jul-26 |
166,040$ |
-0,56% |
166,230$ |
163,250$ |
166,040$ |
| 07-jul-26 |
164,350$ |
-1,02% |
168,880$ |
164,290$ |
167,840$ |
| 08-jul-26 |
157,950$ |
-3,89% |
162,450$ |
156,080$ |
161,910$ |
| 09-jul-26 |
159,070$ |
0,71% |
161,470$ |
157,250$ |
158,030$ |
| 10-jul-26 |
160,710$ |
1,03% |
162,380$ |
159,700$ |
159,990$ |
| 13-jul-26 |
159,240$ |
-0,91% |
162,613$ |
158,900$ |
161,310$ |