Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-abr-24 |
3.076,090$ |
-0,93% |
3.113,460$ |
3.064,945$ |
3.089,250$ |
| 09-abr-24 |
3.043,620$ |
-1,06% |
3.078,100$ |
3.016,480$ |
3.078,100$ |
| 10-abr-24 |
3.025,750$ |
-0,59% |
3.040,700$ |
3.000,290$ |
3.023,130$ |
| 11-abr-24 |
3.006,760$ |
-0,63% |
3.031,790$ |
2.980,680$ |
3.025,750$ |
| 15-abr-24 |
2.903,510$ |
-1,99% |
3.007,560$ |
2.900,000$ |
3.007,560$ |
| 16-abr-24 |
2.910,270$ |
0,23% |
2.926,300$ |
2.877,200$ |
2.910,300$ |
| 17-abr-24 |
2.938,260$ |
0,96% |
2.949,455$ |
2.900,000$ |
2.933,350$ |
| 18-abr-24 |
2.973,170$ |
1,19% |
3.005,000$ |
2.952,265$ |
2.964,060$ |
| 19-abr-24 |
2.985,540$ |
0,42% |
2.999,860$ |
2.971,710$ |
2.987,220$ |
| 22-abr-24 |
2.961,660$ |
-0,80% |
3.004,960$ |
2.951,410$ |
3.004,960$ |
| 23-abr-24 |
2.961,040$ |
-0,02% |
2.990,440$ |
2.957,490$ |
2.990,440$ |
| 24-abr-24 |
2.988,510$ |
0,93% |
2.994,255$ |
2.944,060$ |
2.945,860$ |
| 25-abr-24 |
2.945,250$ |
-1,45% |
2.952,550$ |
2.851,420$ |
2.901,840$ |
| 29-abr-24 |
2.998,780$ |
1,79% |
2.998,780$ |
2.943,610$ |
2.944,980$ |
| 30-abr-24 |
2.956,400$ |
-1,41% |
3.005,190$ |
2.943,070$ |
2.997,890$ |
| 01-may-24 |
2.946,810$ |
-0,32% |
2.970,850$ |
2.927,575$ |
2.952,860$ |
| 02-may-24 |
2.962,090$ |
0,52% |
2.972,540$ |
2.946,840$ |
2.955,000$ |
| 03-may-24 |
2.952,200$ |
-0,33% |
2.987,110$ |
2.949,820$ |
2.966,500$ |