Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-abr-24 |
2.725,000$ |
1,72% |
2.839,500$ |
2.655,000$ |
2.660,000$ |
| 04-abr-24 |
2.739,000$ |
0,55% |
2.817,000$ |
2.675,000$ |
2.817,000$ |
| 05-abr-24 |
2.815,000$ |
3,26% |
2.818,000$ |
2.745,000$ |
2.798,000$ |
| 08-abr-24 |
3.090,000$ |
6,00% |
3.158,500$ |
2.879,000$ |
2.929,000$ |
| 09-abr-24 |
2.984,500$ |
-3,10% |
3.195,000$ |
2.901,000$ |
3.080,000$ |
| 10-abr-24 |
3.000,500$ |
1,57% |
3.090,000$ |
2.900,000$ |
3.018,000$ |
| 11-abr-24 |
3.064,500$ |
1,66% |
3.100,000$ |
3.000,000$ |
3.100,000$ |
| 12-abr-24 |
3.048,000$ |
-0,23% |
3.097,000$ |
2.985,500$ |
3.074,000$ |
| 15-abr-24 |
2.984,000$ |
-1,94% |
3.149,500$ |
2.800,500$ |
2.951,000$ |
| 16-abr-24 |
2.924,000$ |
-0,88% |
2.960,000$ |
2.757,000$ |
2.930,000$ |
| 17-abr-24 |
2.843,000$ |
-2,77% |
2.994,000$ |
2.749,500$ |
2.950,000$ |
| 18-abr-24 |
2.845,000$ |
1,07% |
2.849,000$ |
2.753,000$ |
2.820,000$ |
| 19-abr-24 |
3.000,000$ |
3,13% |
3.150,500$ |
2.761,000$ |
2.890,000$ |
| 22-abr-24 |
3.008,000$ |
0,94% |
3.119,500$ |
2.915,500$ |
2.950,500$ |
| 23-abr-24 |
2.900,000$ |
-3,14% |
3.128,500$ |
2.890,000$ |
3.128,500$ |
| 24-abr-24 |
2.797,000$ |
-3,55% |
2.947,500$ |
2.782,000$ |
2.900,500$ |
| 25-abr-24 |
2.827,000$ |
1,11% |
2.975,500$ |
2.800,500$ |
2.885,000$ |