Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
164,760$ |
-0,50% |
166,800$ |
163,570$ |
165,340$ |
| 02-abr-24 |
159,920$ |
-2,94% |
163,225$ |
159,100$ |
162,830$ |
| 03-abr-24 |
159,950$ |
0,02% |
161,360$ |
158,850$ |
158,850$ |
| 04-abr-24 |
156,790$ |
-1,98% |
161,990$ |
156,630$ |
161,180$ |
| 05-abr-24 |
158,460$ |
1,07% |
159,160$ |
156,147$ |
156,620$ |
| 08-abr-24 |
159,030$ |
0,36% |
160,430$ |
157,960$ |
159,460$ |
| 09-abr-24 |
160,270$ |
0,78% |
161,170$ |
158,675$ |
159,310$ |
| 10-abr-24 |
154,430$ |
-3,64% |
156,310$ |
152,739$ |
156,050$ |
| 11-abr-24 |
153,370$ |
-0,69% |
154,760$ |
150,200$ |
153,350$ |
| 15-abr-24 |
152,360$ |
-1,14% |
157,140$ |
152,280$ |
156,210$ |
| 16-abr-24 |
154,600$ |
1,47% |
155,410$ |
150,080$ |
151,160$ |
| 17-abr-24 |
152,330$ |
-1,47% |
156,000$ |
152,270$ |
156,000$ |
| 18-abr-24 |
154,620$ |
1,50% |
155,480$ |
153,015$ |
153,120$ |
| 19-abr-24 |
154,140$ |
-0,31% |
156,550$ |
152,960$ |
154,020$ |
| 22-abr-24 |
154,570$ |
0,28% |
155,550$ |
153,315$ |
154,530$ |
| 23-abr-24 |
158,270$ |
2,39% |
158,730$ |
155,420$ |
155,690$ |
| 24-abr-24 |
159,520$ |
0,79% |
160,745$ |
156,160$ |
157,180$ |
| 25-abr-24 |
160,380$ |
0,54% |
160,820$ |
155,500$ |
158,480$ |