Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
3,830€ |
-4,25% |
4,100€ |
3,830€ |
4,000€ |
| 03-abr-24 |
3,820€ |
-0,26% |
4,190€ |
3,820€ |
3,830€ |
| 04-abr-24 |
3,890€ |
1,83% |
4,030€ |
3,870€ |
3,870€ |
| 05-abr-24 |
3,950€ |
1,54% |
4,010€ |
3,890€ |
3,890€ |
| 08-abr-24 |
3,830€ |
-3,04% |
3,950€ |
3,830€ |
3,950€ |
| 09-abr-24 |
3,700€ |
-3,39% |
3,850€ |
3,670€ |
3,850€ |
| 10-abr-24 |
3,500€ |
-5,41% |
3,690€ |
3,430€ |
3,670€ |
| 11-abr-24 |
3,420€ |
-2,29% |
3,630€ |
3,420€ |
3,500€ |
| 12-abr-24 |
3,700€ |
8,19% |
3,700€ |
3,440€ |
3,440€ |
| 15-abr-24 |
3,760€ |
1,62% |
3,760€ |
3,700€ |
3,700€ |
| 16-abr-24 |
3,860€ |
2,66% |
3,900€ |
3,760€ |
3,760€ |
| 17-abr-24 |
3,870€ |
0,26% |
3,870€ |
3,860€ |
3,860€ |
| 23-abr-24 |
6,060€ |
56,59% |
6,200€ |
6,040€ |
6,100€ |
| 24-abr-24 |
6,080€ |
0,33% |
6,100€ |
6,060€ |
6,060€ |
| 25-abr-24 |
6,100€ |
0,33% |
6,120€ |
6,080€ |
6,080€ |
| 26-abr-24 |
6,100€ |
0,00% |
6,120€ |
6,080€ |
6,100€ |
| 29-abr-24 |
6,160€ |
0,98% |
6,160€ |
6,100€ |
6,100€ |
| 30-abr-24 |
6,120€ |
-0,65% |
6,140€ |
6,120€ |
6,120€ |