Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-jun-26 |
6,690$ |
-7,47% |
7,590$ |
6,645$ |
7,170$ |
| 08-jun-26 |
6,730$ |
0,60% |
6,843$ |
6,550$ |
6,710$ |
| 09-jun-26 |
6,770$ |
0,59% |
7,050$ |
6,510$ |
6,790$ |
| 10-jun-26 |
6,680$ |
-1,33% |
6,950$ |
6,560$ |
6,650$ |
| 11-jun-26 |
6,790$ |
1,65% |
6,870$ |
6,610$ |
6,710$ |
| 12-jun-26 |
6,700$ |
-1,33% |
7,075$ |
6,690$ |
7,075$ |
| 15-jun-26 |
6,620$ |
-1,19% |
7,130$ |
6,590$ |
6,850$ |
| 16-jun-26 |
6,480$ |
-2,11% |
6,780$ |
6,390$ |
6,650$ |
| 17-jun-26 |
6,030$ |
-6,94% |
6,550$ |
6,030$ |
6,450$ |
| 18-jun-26 |
6,310$ |
4,64% |
6,400$ |
5,860$ |
6,100$ |
| 19-jun-26 |
6,310$ |
4,64% |
6,400$ |
5,860$ |
6,100$ |
| 22-jun-26 |
6,080$ |
-3,65% |
6,550$ |
5,820$ |
6,310$ |
| 23-jun-26 |
5,980$ |
-1,64% |
6,155$ |
5,890$ |
5,960$ |
| 24-jun-26 |
6,130$ |
2,51% |
6,240$ |
5,960$ |
5,980$ |
| 25-jun-26 |
5,980$ |
-2,45% |
6,150$ |
5,955$ |
6,080$ |
| 26-jun-26 |
5,590$ |
-6,52% |
6,181$ |
5,530$ |
6,040$ |
| 29-jun-26 |
5,640$ |
0,89% |
5,930$ |
5,528$ |
5,720$ |
| 30-jun-26 |
5,810$ |
3,01% |
5,862$ |
5,600$ |
5,640$ |
| 01-jul-26 |
6,340$ |
9,12% |
6,410$ |
5,920$ |
5,920$ |
| 02-jul-26 |
6,510$ |
2,68% |
6,700$ |
6,240$ |
6,400$ |