Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
39,700€ |
-2,46% |
41,000€ |
39,650€ |
40,450€ |
| 03-abr-24 |
40,400€ |
1,76% |
40,400€ |
39,650€ |
39,800€ |
| 04-abr-24 |
40,550€ |
0,37% |
40,600€ |
40,350€ |
40,400€ |
| 05-abr-24 |
40,150€ |
-0,99% |
40,300€ |
39,800€ |
40,300€ |
| 08-abr-24 |
40,700€ |
1,37% |
40,800€ |
39,950€ |
40,200€ |
| 09-abr-24 |
40,700€ |
0,00% |
41,600€ |
40,650€ |
40,700€ |
| 10-abr-24 |
39,500€ |
-2,95% |
40,500€ |
39,500€ |
40,500€ |
| 11-abr-24 |
39,600€ |
0,25% |
39,700€ |
39,150€ |
39,500€ |
| 12-abr-24 |
39,850€ |
0,63% |
40,200€ |
39,700€ |
39,700€ |
| 15-abr-24 |
39,000€ |
-2,13% |
39,750€ |
38,700€ |
39,750€ |
| 16-abr-24 |
39,200€ |
0,51% |
39,200€ |
38,050€ |
38,300€ |
| 17-abr-24 |
38,900€ |
-0,77% |
39,250€ |
38,800€ |
39,200€ |
| 18-abr-24 |
38,100€ |
-2,06% |
38,900€ |
38,000€ |
38,900€ |
| 19-abr-24 |
38,000€ |
-0,26% |
38,150€ |
37,800€ |
38,000€ |
| 22-abr-24 |
38,000€ |
0,00% |
38,350€ |
37,800€ |
38,050€ |
| 23-abr-24 |
38,450€ |
1,18% |
38,450€ |
37,850€ |
38,000€ |
| 24-abr-24 |
38,350€ |
-0,26% |
38,850€ |
38,150€ |
38,500€ |
| 25-abr-24 |
39,800€ |
3,78% |
39,850€ |
38,100€ |
38,150€ |
| 26-abr-24 |
39,800€ |
0,00% |
40,650€ |
39,150€ |
39,800€ |