Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-may-26 |
52,300€ |
-0,38% |
52,900€ |
51,900€ |
52,500€ |
| 11-may-26 |
52,000€ |
-0,57% |
52,300€ |
51,600€ |
52,000€ |
| 12-may-26 |
51,700€ |
-0,58% |
51,700€ |
50,700€ |
51,700€ |
| 13-may-26 |
51,900€ |
0,39% |
52,400€ |
51,400€ |
51,800€ |
| 14-may-26 |
52,000€ |
0,19% |
52,800€ |
51,800€ |
52,200€ |
| 15-may-26 |
51,200€ |
0,00% |
51,900€ |
50,900€ |
51,500€ |
| 18-may-26 |
51,100€ |
-0,20% |
51,400€ |
50,500€ |
50,800€ |
| 19-may-26 |
52,300€ |
2,35% |
53,000€ |
51,300€ |
51,300€ |
| 20-may-26 |
52,800€ |
0,96% |
53,400€ |
51,200€ |
52,200€ |
| 21-may-26 |
52,700€ |
-0,19% |
53,400€ |
52,200€ |
52,800€ |
| 22-may-26 |
53,500€ |
1,52% |
54,200€ |
53,000€ |
53,000€ |
| 25-may-26 |
53,400€ |
-0,19% |
54,200€ |
53,300€ |
53,900€ |
| 26-may-26 |
53,000€ |
-0,75% |
53,800€ |
52,700€ |
53,500€ |
| 27-may-26 |
52,400€ |
-1,13% |
53,600€ |
52,400€ |
53,000€ |
| 28-may-26 |
52,500€ |
0,19% |
53,400€ |
52,200€ |
52,700€ |
| 29-may-26 |
54,200€ |
3,24% |
54,700€ |
52,500€ |
52,700€ |
| 01-jun-26 |
55,300€ |
2,03% |
55,600€ |
54,100€ |
54,200€ |
| 02-jun-26 |
55,100€ |
-0,36% |
57,100€ |
54,800€ |
55,500€ |
| 03-jun-26 |
55,100€ |
0,00% |
56,500€ |
54,600€ |
55,000€ |
| 04-jun-26 |
56,700€ |
2,90% |
57,100€ |
55,200€ |
55,200€ |
| 05-jun-26 |
55,900€ |
-1,41% |
58,000€ |
55,700€ |
56,900€ |