Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
71,800€ |
0,42% |
73,300€ |
70,300€ |
70,800€ |
| 19-may-26 |
81,500€ |
13,51% |
82,800€ |
72,700€ |
72,700€ |
| 20-may-26 |
80,300€ |
-1,47% |
81,700€ |
78,500€ |
81,000€ |
| 21-may-26 |
78,900€ |
-1,74% |
81,200€ |
78,900€ |
81,000€ |
| 22-may-26 |
79,800€ |
1,14% |
81,100€ |
78,900€ |
79,700€ |
| 25-may-26 |
79,100€ |
-0,88% |
81,000€ |
79,100€ |
80,600€ |
| 26-may-26 |
76,800€ |
-2,91% |
79,100€ |
76,000€ |
79,100€ |
| 27-may-26 |
76,000€ |
-1,04% |
78,100€ |
75,800€ |
77,000€ |
| 28-may-26 |
76,000€ |
0,00% |
76,900€ |
74,900€ |
75,600€ |
| 29-may-26 |
77,000€ |
1,32% |
77,300€ |
75,400€ |
76,100€ |
| 01-jun-26 |
83,000€ |
7,79% |
83,400€ |
78,400€ |
78,600€ |
| 02-jun-26 |
81,200€ |
-2,17% |
86,400€ |
80,800€ |
83,300€ |
| 03-jun-26 |
77,400€ |
-4,68% |
81,200€ |
76,300€ |
81,200€ |
| 04-jun-26 |
79,200€ |
2,33% |
82,000€ |
75,900€ |
75,900€ |
| 05-jun-26 |
79,000€ |
-0,25% |
82,000€ |
77,800€ |
79,200€ |
| 08-jun-26 |
78,600€ |
-0,51% |
79,300€ |
77,500€ |
79,000€ |
| 09-jun-26 |
77,800€ |
-1,02% |
79,000€ |
76,700€ |
78,700€ |
| 10-jun-26 |
77,800€ |
0,00% |
78,700€ |
75,700€ |
77,800€ |
| 11-jun-26 |
74,300€ |
-4,50% |
77,600€ |
74,100€ |
77,000€ |
| 12-jun-26 |
75,000€ |
0,94% |
77,000€ |
72,700€ |
77,000€ |