Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
29,000$ |
-1,99% |
29,590$ |
28,725$ |
29,590$ |
| 02-abr-24 |
28,680$ |
-1,10% |
29,010$ |
28,530$ |
29,000$ |
| 03-abr-24 |
28,760$ |
0,28% |
29,310$ |
28,540$ |
28,610$ |
| 04-abr-24 |
28,860$ |
0,35% |
29,500$ |
28,600$ |
29,110$ |
| 05-abr-24 |
28,850$ |
-0,03% |
29,750$ |
28,830$ |
29,501$ |
| 08-abr-24 |
28,680$ |
-0,59% |
29,620$ |
28,680$ |
28,850$ |
| 09-abr-24 |
28,210$ |
-1,64% |
29,300$ |
28,210$ |
28,570$ |
| 10-abr-24 |
27,660$ |
-1,95% |
28,200$ |
26,260$ |
27,960$ |
| 11-abr-24 |
27,450$ |
-0,76% |
27,645$ |
26,752$ |
27,280$ |
| 15-abr-24 |
26,150$ |
-4,32% |
27,340$ |
26,150$ |
27,210$ |
| 16-abr-24 |
26,110$ |
-0,15% |
26,650$ |
26,000$ |
26,010$ |
| 17-abr-24 |
25,550$ |
-2,14% |
26,350$ |
25,500$ |
26,110$ |
| 18-abr-24 |
24,500$ |
-4,11% |
26,030$ |
24,500$ |
26,030$ |
| 19-abr-24 |
24,340$ |
-0,65% |
24,954$ |
23,780$ |
24,410$ |
| 22-abr-24 |
23,450$ |
-3,66% |
24,290$ |
23,205$ |
24,080$ |
| 23-abr-24 |
24,260$ |
3,45% |
24,800$ |
23,910$ |
24,020$ |
| 24-abr-24 |
24,880$ |
2,56% |
25,633$ |
24,000$ |
24,000$ |
| 25-abr-24 |
26,100$ |
4,90% |
26,560$ |
24,880$ |
24,890$ |