Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
10,400€ |
1,46% |
10,600€ |
10,250€ |
10,400€ |
| 07-may-26 |
10,650€ |
2,40% |
10,900€ |
10,450€ |
10,450€ |
| 08-may-26 |
10,800€ |
1,41% |
10,800€ |
10,500€ |
10,500€ |
| 11-may-26 |
10,550€ |
-2,31% |
10,900€ |
10,550€ |
10,800€ |
| 12-may-26 |
10,450€ |
-0,95% |
10,700€ |
10,100€ |
10,700€ |
| 13-may-26 |
10,600€ |
1,44% |
10,750€ |
10,250€ |
10,600€ |
| 14-may-26 |
10,900€ |
2,83% |
10,900€ |
10,650€ |
10,750€ |
| 15-may-26 |
11,700€ |
7,34% |
11,750€ |
11,000€ |
11,000€ |
| 18-may-26 |
11,650€ |
-0,43% |
11,850€ |
11,500€ |
11,700€ |
| 19-may-26 |
12,150€ |
4,29% |
12,700€ |
11,550€ |
11,650€ |
| 20-may-26 |
12,800€ |
5,35% |
13,050€ |
12,200€ |
12,200€ |
| 21-may-26 |
12,150€ |
-5,08% |
12,800€ |
11,950€ |
12,800€ |
| 22-may-26 |
12,150€ |
0,00% |
12,500€ |
11,850€ |
12,200€ |
| 25-may-26 |
13,900€ |
14,40% |
14,100€ |
12,800€ |
12,850€ |
| 26-may-26 |
13,550€ |
-2,52% |
13,850€ |
13,250€ |
13,850€ |
| 27-may-26 |
13,300€ |
-1,85% |
13,550€ |
13,250€ |
13,300€ |
| 28-may-26 |
13,600€ |
2,26% |
13,950€ |
13,500€ |
13,600€ |
| 29-may-26 |
13,900€ |
2,21% |
14,100€ |
13,650€ |
13,950€ |
| 01-jun-26 |
13,550€ |
-2,52% |
13,900€ |
13,400€ |
13,900€ |
| 02-jun-26 |
13,550€ |
0,00% |
13,800€ |
13,500€ |
13,550€ |
| 03-jun-26 |
12,800€ |
-5,54% |
13,400€ |
12,750€ |
13,400€ |
| 04-jun-26 |
13,000€ |
1,56% |
13,200€ |
12,150€ |
12,700€ |
| 05-jun-26 |
12,700€ |
-2,31% |
13,200€ |
12,550€ |
13,100€ |