Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
1.643,500¥ |
1,14% |
1.663,000¥ |
1.635,500¥ |
1.638,500¥ |
| 01-abr-24 |
1.641,000¥ |
-0,15% |
1.671,000¥ |
1.640,500¥ |
1.652,000¥ |
| 02-abr-24 |
1.648,500¥ |
0,46% |
1.652,500¥ |
1.634,500¥ |
1.638,000¥ |
| 03-abr-24 |
1.621,000¥ |
-1,67% |
1.647,000¥ |
1.613,500¥ |
1.646,000¥ |
| 04-abr-24 |
1.603,500¥ |
-1,08% |
1.631,000¥ |
1.603,000¥ |
1.628,500¥ |
| 05-abr-24 |
1.602,500¥ |
-0,06% |
1.607,000¥ |
1.582,500¥ |
1.598,000¥ |
| 08-abr-24 |
1.596,500¥ |
-0,37% |
1.610,500¥ |
1.590,500¥ |
1.610,000¥ |
| 09-abr-24 |
1.596,000¥ |
-0,03% |
1.602,500¥ |
1.590,500¥ |
1.590,500¥ |
| 10-abr-24 |
1.574,000¥ |
-1,38% |
1.598,500¥ |
1.573,000¥ |
1.596,000¥ |
| 11-abr-24 |
1.584,500¥ |
0,67% |
1.587,000¥ |
1.565,500¥ |
1.567,000¥ |
| 12-abr-24 |
1.571,000¥ |
-0,85% |
1.585,000¥ |
1.569,000¥ |
1.576,500¥ |
| 15-abr-24 |
1.446,000¥ |
-7,96% |
1.524,500¥ |
1.436,000¥ |
1.506,500¥ |
| 16-abr-24 |
1.451,500¥ |
0,38% |
1.461,500¥ |
1.426,000¥ |
1.446,500¥ |
| 17-abr-24 |
1.466,500¥ |
1,03% |
1.489,000¥ |
1.448,000¥ |
1.454,500¥ |
| 18-abr-24 |
1.465,500¥ |
-0,07% |
1.477,000¥ |
1.463,000¥ |
1.466,500¥ |
| 19-abr-24 |
1.480,500¥ |
1,02% |
1.495,500¥ |
1.467,500¥ |
1.486,000¥ |
| 22-abr-24 |
1.476,000¥ |
-0,30% |
1.509,000¥ |
1.474,500¥ |
1.497,500¥ |
| 23-abr-24 |
1.491,500¥ |
1,05% |
1.506,000¥ |
1.477,500¥ |
1.477,500¥ |
| 24-abr-24 |
1.469,000¥ |
-1,51% |
1.485,000¥ |
1.463,000¥ |
1.464,000¥ |
| 25-abr-24 |
1.455,000¥ |
-0,95% |
1.484,500¥ |
1.453,000¥ |
1.470,500¥ |
| 26-abr-24 |
1.506,000¥ |
3,51% |
1.506,000¥ |
1.446,000¥ |
1.482,000¥ |