Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
60,000€ |
2,04% |
61,200€ |
59,500€ |
59,800€ |
| 03-abr-24 |
53,500€ |
0,94% |
55,000€ |
52,800€ |
55,000€ |
| 04-abr-24 |
52,500€ |
-1,87% |
54,400€ |
51,500€ |
54,100€ |
| 05-abr-24 |
51,600€ |
-1,71% |
51,900€ |
50,700€ |
51,800€ |
| 08-abr-24 |
51,800€ |
0,39% |
52,400€ |
51,100€ |
51,600€ |
| 09-abr-24 |
52,100€ |
0,58% |
52,400€ |
51,600€ |
51,900€ |
| 10-abr-24 |
52,300€ |
0,38% |
53,200€ |
52,100€ |
52,500€ |
| 11-abr-24 |
52,200€ |
-0,19% |
52,500€ |
51,800€ |
52,300€ |
| 12-abr-24 |
52,300€ |
0,19% |
53,400€ |
52,300€ |
52,400€ |
| 15-abr-24 |
53,300€ |
1,91% |
53,500€ |
52,400€ |
52,400€ |
| 16-abr-24 |
51,900€ |
-2,63% |
52,900€ |
51,800€ |
52,900€ |
| 17-abr-24 |
52,300€ |
0,77% |
52,900€ |
52,000€ |
52,000€ |
| 18-abr-24 |
52,500€ |
0,38% |
53,100€ |
52,400€ |
52,400€ |
| 19-abr-24 |
51,700€ |
-1,52% |
52,600€ |
51,500€ |
52,500€ |
| 22-abr-24 |
52,100€ |
0,77% |
52,600€ |
51,700€ |
51,700€ |
| 23-abr-24 |
52,800€ |
1,34% |
53,100€ |
52,100€ |
52,100€ |
| 24-abr-24 |
53,000€ |
0,38% |
53,400€ |
52,700€ |
52,700€ |
| 25-abr-24 |
52,700€ |
-0,57% |
53,500€ |
52,300€ |
53,200€ |
| 26-abr-24 |
54,300€ |
3,04% |
54,800€ |
53,000€ |
53,200€ |
| 29-abr-24 |
54,700€ |
0,74% |
55,300€ |
54,400€ |
54,400€ |
| 30-abr-24 |
53,800€ |
-1,65% |
54,900€ |
53,700€ |
54,900€ |