Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
187,220$ |
-0,54% |
188,645$ |
186,210$ |
187,250$ |
| 02-abr-24 |
186,620$ |
-0,32% |
188,980$ |
186,220$ |
187,820$ |
| 03-abr-24 |
184,970$ |
-0,88% |
187,290$ |
184,940$ |
186,400$ |
| 04-abr-24 |
179,340$ |
-3,04% |
186,340$ |
179,010$ |
186,340$ |
| 05-abr-24 |
179,850$ |
0,28% |
181,050$ |
178,520$ |
180,440$ |
| 08-abr-24 |
181,250$ |
0,78% |
182,895$ |
178,570$ |
179,770$ |
| 09-abr-24 |
178,800$ |
-1,35% |
182,470$ |
177,470$ |
181,600$ |
| 10-abr-24 |
177,490$ |
-0,73% |
179,790$ |
176,960$ |
178,250$ |
| 11-abr-24 |
173,620$ |
-2,18% |
176,980$ |
173,620$ |
176,980$ |
| 15-abr-24 |
172,590$ |
-0,92% |
176,887$ |
172,321$ |
175,990$ |
| 16-abr-24 |
171,100$ |
-0,86% |
173,800$ |
170,885$ |
173,080$ |
| 17-abr-24 |
170,080$ |
-0,60% |
171,380$ |
169,780$ |
171,190$ |
| 18-abr-24 |
170,890$ |
0,48% |
172,085$ |
170,460$ |
171,020$ |
| 19-abr-24 |
173,830$ |
1,72% |
173,875$ |
171,450$ |
171,880$ |
| 22-abr-24 |
174,600$ |
0,44% |
175,435$ |
173,650$ |
174,730$ |
| 23-abr-24 |
176,310$ |
0,98% |
176,575$ |
174,575$ |
174,980$ |
| 24-abr-24 |
177,050$ |
0,42% |
177,380$ |
175,040$ |
175,040$ |
| 25-abr-24 |
173,640$ |
-1,93% |
177,810$ |
172,910$ |
176,780$ |