Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
24,980£ |
-0,64% |
25,090£ |
24,840£ |
25,090£ |
| 02-abr-24 |
24,650£ |
-1,32% |
25,260£ |
24,650£ |
24,970£ |
| 03-abr-24 |
24,700£ |
0,20% |
24,813£ |
24,200£ |
24,550£ |
| 04-abr-24 |
24,890£ |
0,77% |
24,910£ |
24,592£ |
24,610£ |
| 05-abr-24 |
24,140£ |
-3,01% |
24,590£ |
24,070£ |
24,550£ |
| 08-abr-24 |
24,100£ |
-0,17% |
24,250£ |
24,028£ |
24,120£ |
| 09-abr-24 |
24,230£ |
0,54% |
24,280£ |
23,960£ |
23,980£ |
| 10-abr-24 |
24,290£ |
0,25% |
24,480£ |
24,270£ |
24,360£ |
| 11-abr-24 |
24,060£ |
-0,95% |
24,310£ |
23,830£ |
24,200£ |
| 12-abr-24 |
24,060£ |
0,00% |
24,380£ |
24,050£ |
24,240£ |
| 15-abr-24 |
24,080£ |
0,08% |
24,290£ |
24,020£ |
24,050£ |
| 16-abr-24 |
23,690£ |
-1,62% |
23,890£ |
23,630£ |
23,790£ |
| 17-abr-24 |
23,940£ |
1,06% |
24,070£ |
23,598£ |
23,600£ |
| 18-abr-24 |
24,420£ |
2,01% |
24,490£ |
24,140£ |
24,160£ |
| 19-abr-24 |
24,470£ |
0,20% |
24,470£ |
24,180£ |
24,270£ |
| 22-abr-24 |
25,060£ |
2,41% |
25,250£ |
24,790£ |
24,800£ |
| 23-abr-24 |
27,310£ |
8,98% |
27,650£ |
26,500£ |
26,500£ |
| 24-abr-24 |
27,020£ |
-1,06% |
27,270£ |
26,826£ |
27,250£ |
| 25-abr-24 |
26,860£ |
-0,59% |
27,140£ |
26,650£ |
27,110£ |
| 26-abr-24 |
26,350£ |
-1,90% |
27,000£ |
26,300£ |
26,930£ |