Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
1.472,390$ |
-1,96% |
1.522,485$ |
1.453,340$ |
1.521,245$ |
| 19-may-26 |
1.459,440$ |
-0,88% |
1.485,760$ |
1.441,311$ |
1.449,930$ |
| 20-may-26 |
1.550,130$ |
6,21% |
1.555,800$ |
1.492,317$ |
1.502,380$ |
| 21-may-26 |
1.592,000$ |
2,70% |
1.601,790$ |
1.545,940$ |
1.548,680$ |
| 22-may-26 |
1.632,900$ |
2,57% |
1.653,530$ |
1.615,850$ |
1.620,030$ |
| 23-may-26 |
1.632,900$ |
2,57% |
1.653,530$ |
1.615,850$ |
1.620,030$ |
| 26-may-26 |
1.632,030$ |
-0,05% |
1.648,010$ |
1.604,250$ |
1.641,850$ |
| 27-may-26 |
1.597,870$ |
-2,09% |
1.639,130$ |
1.583,000$ |
1.637,350$ |
| 28-may-26 |
1.605,770$ |
0,49% |
1.627,530$ |
1.580,000$ |
1.617,090$ |
| 29-may-26 |
1.612,760$ |
0,44% |
1.654,200$ |
1.604,860$ |
1.633,470$ |
| 01-jun-26 |
1.628,570$ |
0,98% |
1.646,530$ |
1.585,610$ |
1.594,470$ |
| 02-jun-26 |
1.705,370$ |
4,72% |
1.708,320$ |
1.647,590$ |
1.659,690$ |
| 03-jun-26 |
1.726,360$ |
1,23% |
1.743,270$ |
1.690,000$ |
1.709,305$ |
| 04-jun-26 |
1.757,470$ |
1,80% |
1.779,285$ |
1.672,430$ |
1.679,800$ |
| 05-jun-26 |
1.641,740$ |
-6,59% |
1.705,479$ |
1.638,380$ |
1.685,360$ |
| 08-jun-26 |
1.749,040$ |
6,54% |
1.769,490$ |
1.719,020$ |
1.732,790$ |
| 09-jun-26 |
1.777,770$ |
1,64% |
1.831,110$ |
1.676,281$ |
1.776,620$ |
| 10-jun-26 |
1.734,190$ |
-2,45% |
1.812,000$ |
1.723,210$ |
1.746,460$ |
| 11-jun-26 |
1.899,480$ |
9,53% |
1.903,500$ |
1.775,100$ |
1.780,000$ |
| 12-jun-26 |
1.863,550$ |
-1,89% |
1.892,800$ |
1.839,000$ |
1.847,615$ |