Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-jun-26 |
67,920$ |
5,53% |
67,970$ |
65,000$ |
65,000$ |
| 22-jun-26 |
67,690$ |
-0,34% |
68,255$ |
67,300$ |
67,480$ |
| 23-jun-26 |
63,940$ |
-5,54% |
66,660$ |
63,890$ |
66,010$ |
| 24-jun-26 |
63,440$ |
-0,78% |
64,470$ |
62,500$ |
64,250$ |
| 25-jun-26 |
64,430$ |
1,56% |
65,240$ |
63,650$ |
63,760$ |
| 26-jun-26 |
63,940$ |
-0,76% |
64,625$ |
62,290$ |
63,760$ |
| 29-jun-26 |
64,230$ |
0,45% |
64,290$ |
62,110$ |
63,370$ |
| 30-jun-26 |
65,890$ |
2,58% |
66,530$ |
64,000$ |
64,850$ |
| 01-jul-26 |
66,690$ |
1,21% |
67,160$ |
65,225$ |
65,720$ |
| 02-jul-26 |
67,010$ |
0,48% |
67,010$ |
67,010$ |
67,010$ |
| 03-jul-26 |
67,010$ |
0,48% |
67,010$ |
67,010$ |
67,010$ |
| 06-jul-26 |
66,700$ |
-0,46% |
67,370$ |
65,731$ |
66,430$ |
| 07-jul-26 |
65,730$ |
-1,45% |
67,310$ |
65,625$ |
66,840$ |
| 08-jul-26 |
63,700$ |
-3,09% |
64,640$ |
62,820$ |
64,640$ |
| 09-jul-26 |
65,000$ |
2,04% |
65,200$ |
63,380$ |
63,860$ |
| 10-jul-26 |
66,750$ |
2,69% |
67,320$ |
65,210$ |
65,890$ |
| 13-jul-26 |
65,920$ |
-1,24% |
67,170$ |
65,390$ |
67,170$ |
| 14-jul-26 |
66,740$ |
1,24% |
66,950$ |
65,975$ |
66,610$ |
| 15-jul-26 |
68,270$ |
2,29% |
68,650$ |
66,570$ |
66,770$ |
| 16-jul-26 |
68,810$ |
0,79% |
69,110$ |
67,825$ |
67,950$ |