Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
17,660€ |
0,74% |
17,700€ |
17,310€ |
17,410€ |
| 02-abr-24 |
17,100€ |
-3,17% |
17,760€ |
17,100€ |
17,700€ |
| 03-abr-24 |
17,220€ |
0,70% |
17,220€ |
17,020€ |
17,200€ |
| 04-abr-24 |
17,080€ |
-0,81% |
17,240€ |
17,060€ |
17,200€ |
| 05-abr-24 |
17,000€ |
-0,47% |
17,080€ |
16,900€ |
17,000€ |
| 08-abr-24 |
16,960€ |
-0,24% |
17,040€ |
16,960€ |
17,000€ |
| 09-abr-24 |
16,940€ |
-0,12% |
17,000€ |
16,820€ |
16,940€ |
| 10-abr-24 |
17,040€ |
0,59% |
17,080€ |
16,980€ |
17,000€ |
| 11-abr-24 |
17,640€ |
3,52% |
18,400€ |
17,600€ |
17,960€ |
| 12-abr-24 |
17,560€ |
-0,45% |
18,040€ |
17,520€ |
17,860€ |
| 15-abr-24 |
17,600€ |
0,23% |
17,660€ |
17,300€ |
17,540€ |
| 16-abr-24 |
17,800€ |
1,14% |
17,800€ |
17,400€ |
17,480€ |
| 17-abr-24 |
17,900€ |
0,56% |
17,940€ |
17,740€ |
17,800€ |
| 18-abr-24 |
17,700€ |
-1,12% |
17,900€ |
17,580€ |
17,900€ |
| 19-abr-24 |
17,600€ |
-0,56% |
17,660€ |
17,500€ |
17,520€ |
| 22-abr-24 |
17,840€ |
1,36% |
18,020€ |
17,500€ |
17,500€ |
| 23-abr-24 |
17,860€ |
0,11% |
17,960€ |
17,820€ |
17,880€ |
| 24-abr-24 |
17,580€ |
-1,57% |
17,840€ |
17,580€ |
17,800€ |
| 25-abr-24 |
17,640€ |
0,34% |
17,680€ |
17,540€ |
17,580€ |
| 26-abr-24 |
17,760€ |
0,68% |
17,820€ |
17,640€ |
17,640€ |