Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
212,650$ |
-0,29% |
215,500$ |
206,078$ |
206,535$ |
| 12-may-26 |
207,920$ |
-2,22% |
216,498$ |
200,890$ |
204,770$ |
| 13-may-26 |
221,210$ |
6,39% |
222,470$ |
207,870$ |
212,000$ |
| 14-may-26 |
228,500$ |
3,30% |
228,680$ |
213,230$ |
217,840$ |
| 15-may-26 |
209,160$ |
-8,46% |
216,700$ |
208,500$ |
214,790$ |
| 18-may-26 |
215,120$ |
2,85% |
215,500$ |
203,005$ |
209,810$ |
| 19-may-26 |
223,150$ |
3,73% |
226,950$ |
206,380$ |
209,750$ |
| 20-may-26 |
256,730$ |
15,05% |
259,440$ |
226,085$ |
226,540$ |
| 21-may-26 |
298,230$ |
16,16% |
298,700$ |
266,000$ |
266,895$ |
| 22-may-26 |
306,510$ |
2,78% |
315,000$ |
288,210$ |
290,075$ |
| 23-may-26 |
306,510$ |
2,78% |
315,000$ |
288,210$ |
290,075$ |
| 26-may-26 |
321,220$ |
4,80% |
325,000$ |
300,000$ |
315,710$ |
| 27-may-26 |
302,710$ |
-5,76% |
323,770$ |
300,880$ |
320,535$ |
| 28-may-26 |
335,270$ |
10,76% |
349,420$ |
308,618$ |
309,980$ |
| 29-may-26 |
353,290$ |
5,37% |
356,450$ |
337,000$ |
339,250$ |
| 01-jun-26 |
408,850$ |
15,73% |
421,690$ |
381,250$ |
389,950$ |
| 02-jun-26 |
402,710$ |
-1,50% |
427,990$ |
387,903$ |
401,130$ |
| 03-jun-26 |
411,830$ |
2,26% |
417,500$ |
373,890$ |
407,535$ |
| 04-jun-26 |
393,440$ |
-4,47% |
397,450$ |
367,520$ |
380,410$ |
| 05-jun-26 |
342,930$ |
-12,84% |
373,740$ |
337,551$ |
369,750$ |
| 08-jun-26 |
346,390$ |
1,01% |
364,350$ |
339,006$ |
354,000$ |