Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
62,100€ |
-0,88% |
62,550€ |
61,150€ |
62,250€ |
| 19-may-26 |
60,400€ |
-2,74% |
62,100€ |
60,000€ |
61,900€ |
| 20-may-26 |
60,550€ |
0,25% |
61,150€ |
59,750€ |
60,600€ |
| 21-may-26 |
61,700€ |
1,90% |
61,700€ |
60,550€ |
60,750€ |
| 22-may-26 |
62,200€ |
0,81% |
62,850€ |
60,600€ |
61,350€ |
| 25-may-26 |
59,200€ |
1,02% |
59,600€ |
58,500€ |
59,350€ |
| 26-may-26 |
59,350€ |
0,25% |
59,950€ |
59,200€ |
59,400€ |
| 27-may-26 |
59,650€ |
0,51% |
60,400€ |
59,150€ |
59,250€ |
| 28-may-26 |
60,650€ |
1,68% |
60,650€ |
59,000€ |
59,400€ |
| 29-may-26 |
60,900€ |
0,41% |
62,400€ |
60,150€ |
60,600€ |
| 01-jun-26 |
60,250€ |
-1,07% |
61,900€ |
60,100€ |
60,900€ |
| 02-jun-26 |
61,450€ |
1,99% |
61,750€ |
60,550€ |
60,650€ |
| 03-jun-26 |
63,050€ |
2,60% |
63,050€ |
60,200€ |
61,300€ |
| 04-jun-26 |
61,150€ |
-3,01% |
63,250€ |
60,850€ |
63,050€ |
| 05-jun-26 |
60,050€ |
-1,80% |
61,350€ |
60,050€ |
61,200€ |
| 08-jun-26 |
57,850€ |
-3,66% |
58,900€ |
57,000€ |
58,900€ |
| 09-jun-26 |
57,500€ |
-0,61% |
58,050€ |
56,850€ |
57,800€ |
| 10-jun-26 |
57,400€ |
-0,17% |
57,900€ |
56,800€ |
57,600€ |
| 11-jun-26 |
57,400€ |
0,00% |
58,350€ |
57,350€ |
57,450€ |
| 12-jun-26 |
57,400€ |
0,00% |
58,000€ |
56,750€ |
57,950€ |
| 15-jun-26 |
57,900€ |
0,87% |
59,150€ |
57,400€ |
57,750€ |
| 16-jun-26 |
58,150€ |
0,43% |
58,600€ |
57,700€ |
58,000€ |