Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
718,000€ |
0,34% |
719,000€ |
709,400€ |
710,600€ |
| 02-jun-26 |
694,000€ |
-3,34% |
718,800€ |
687,800€ |
715,800€ |
| 03-jun-26 |
695,400€ |
0,20% |
699,000€ |
674,800€ |
688,400€ |
| 04-jun-26 |
728,800€ |
4,80% |
730,800€ |
698,800€ |
700,000€ |
| 05-jun-26 |
766,000€ |
5,10% |
766,000€ |
721,400€ |
721,400€ |
| 08-jun-26 |
763,200€ |
-0,37% |
778,400€ |
752,400€ |
760,200€ |
| 09-jun-26 |
758,000€ |
-0,68% |
776,600€ |
757,600€ |
759,800€ |
| 10-jun-26 |
763,000€ |
0,66% |
771,000€ |
754,800€ |
768,800€ |
| 11-jun-26 |
775,600€ |
1,65% |
777,200€ |
749,000€ |
753,400€ |
| 12-jun-26 |
783,600€ |
1,03% |
787,000€ |
771,000€ |
774,000€ |
| 15-jun-26 |
761,200€ |
-2,86% |
774,200€ |
757,800€ |
773,600€ |
| 16-jun-26 |
755,800€ |
-0,71% |
765,800€ |
750,600€ |
763,800€ |
| 17-jun-26 |
780,200€ |
3,23% |
781,600€ |
758,600€ |
761,800€ |
| 18-jun-26 |
762,800€ |
-2,23% |
787,200€ |
753,200€ |
780,000€ |
| 19-jun-26 |
773,800€ |
1,44% |
773,800€ |
765,400€ |
770,600€ |
| 22-jun-26 |
796,000€ |
2,87% |
800,000€ |
777,000€ |
779,400€ |
| 23-jun-26 |
813,000€ |
2,14% |
813,600€ |
793,000€ |
797,600€ |
| 24-jun-26 |
748,600€ |
-7,92% |
791,800€ |
746,200€ |
790,000€ |
| 25-jun-26 |
781,800€ |
4,43% |
783,400€ |
743,200€ |
756,600€ |
| 26-jun-26 |
784,400€ |
0,33% |
794,800€ |
774,000€ |
784,200€ |
| 29-jun-26 |
785,400€ |
0,13% |
792,400€ |
778,800€ |
781,200€ |
| 30-jun-26 |
811,400€ |
3,31% |
814,200€ |
795,400€ |
795,600€ |