Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
366,100€ |
-0,57% |
371,800€ |
364,600€ |
368,200€ |
| 02-abr-24 |
361,300€ |
-1,31% |
367,900€ |
359,400€ |
365,200€ |
| 03-abr-24 |
366,900€ |
1,55% |
369,200€ |
361,600€ |
361,600€ |
| 04-abr-24 |
362,300€ |
-1,25% |
367,200€ |
360,700€ |
366,500€ |
| 05-abr-24 |
357,400€ |
-1,35% |
360,800€ |
354,000€ |
355,700€ |
| 08-abr-24 |
357,400€ |
0,00% |
358,300€ |
353,800€ |
355,900€ |
| 09-abr-24 |
353,300€ |
-1,15% |
359,000€ |
353,000€ |
356,300€ |
| 10-abr-24 |
356,100€ |
0,79% |
356,700€ |
352,200€ |
354,900€ |
| 11-abr-24 |
353,000€ |
-0,87% |
361,000€ |
353,000€ |
356,400€ |
| 12-abr-24 |
352,500€ |
-0,14% |
359,600€ |
351,300€ |
353,600€ |
| 15-abr-24 |
358,000€ |
1,56% |
358,800€ |
352,100€ |
352,400€ |
| 16-abr-24 |
349,400€ |
-2,40% |
355,000€ |
338,400€ |
354,500€ |
| 17-abr-24 |
340,000€ |
-2,69% |
348,600€ |
338,500€ |
346,900€ |
| 18-abr-24 |
342,000€ |
0,59% |
344,700€ |
334,700€ |
341,000€ |
| 19-abr-24 |
337,300€ |
-1,37% |
341,100€ |
335,100€ |
338,000€ |
| 22-abr-24 |
337,100€ |
-0,06% |
343,000€ |
337,100€ |
337,800€ |
| 23-abr-24 |
349,200€ |
3,59% |
350,600€ |
341,200€ |
343,900€ |
| 24-abr-24 |
349,900€ |
0,20% |
356,400€ |
348,500€ |
351,000€ |
| 25-abr-24 |
346,200€ |
-1,06% |
350,000€ |
343,400€ |
347,600€ |
| 26-abr-24 |
349,300€ |
0,90% |
351,800€ |
342,000€ |
346,000€ |