Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 12-abr-24 |
76,400€ |
-1,67% |
78,200€ |
76,300€ |
77,800€ |
| 15-abr-24 |
78,600€ |
2,88% |
78,700€ |
75,600€ |
75,600€ |
| 16-abr-24 |
74,300€ |
-5,47% |
78,200€ |
74,300€ |
78,200€ |
| 17-abr-24 |
75,400€ |
1,48% |
76,400€ |
74,200€ |
74,400€ |
| 18-abr-24 |
75,200€ |
-0,27% |
75,700€ |
74,600€ |
75,500€ |
| 19-abr-24 |
77,200€ |
2,66% |
77,300€ |
74,900€ |
75,300€ |
| 22-abr-24 |
78,700€ |
1,94% |
78,700€ |
77,100€ |
77,100€ |
| 23-abr-24 |
78,700€ |
0,00% |
79,600€ |
77,900€ |
79,200€ |
| 24-abr-24 |
72,400€ |
-8,01% |
74,700€ |
71,900€ |
74,700€ |
| 25-abr-24 |
71,600€ |
-1,10% |
73,200€ |
71,600€ |
72,300€ |
| 26-abr-24 |
72,700€ |
1,54% |
73,000€ |
71,400€ |
71,900€ |
| 29-abr-24 |
73,400€ |
0,96% |
74,300€ |
73,000€ |
73,000€ |
| 30-abr-24 |
73,800€ |
0,54% |
74,000€ |
73,500€ |
73,600€ |
| 02-may-24 |
75,000€ |
1,63% |
75,000€ |
73,300€ |
73,600€ |
| 03-may-24 |
76,500€ |
2,00% |
76,500€ |
74,700€ |
75,000€ |
| 06-may-24 |
77,600€ |
1,44% |
77,700€ |
76,800€ |
76,800€ |
| 07-may-24 |
77,800€ |
0,26% |
78,100€ |
77,200€ |
77,700€ |
| 08-may-24 |
77,000€ |
-1,03% |
78,500€ |
76,800€ |
78,100€ |
| 09-may-24 |
75,500€ |
-1,95% |
77,100€ |
75,500€ |
76,900€ |
| 10-may-24 |
74,500€ |
-1,32% |
76,400€ |
74,500€ |
75,500€ |