Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-jun-26 |
113,830$ |
6,15% |
114,200$ |
107,800$ |
108,060$ |
| 10-jun-26 |
113,940$ |
0,10% |
118,080$ |
113,350$ |
113,830$ |
| 11-jun-26 |
112,670$ |
-1,11% |
114,750$ |
110,210$ |
113,870$ |
| 12-jun-26 |
113,650$ |
0,87% |
114,260$ |
109,970$ |
112,270$ |
| 15-jun-26 |
113,760$ |
0,10% |
115,320$ |
112,390$ |
114,640$ |
| 16-jun-26 |
108,840$ |
-4,32% |
114,885$ |
107,780$ |
113,860$ |
| 17-jun-26 |
101,790$ |
-6,48% |
108,155$ |
101,100$ |
107,850$ |
| 18-jun-26 |
104,650$ |
2,81% |
105,050$ |
100,846$ |
101,790$ |
| 19-jun-26 |
104,650$ |
2,81% |
105,050$ |
100,846$ |
101,790$ |
| 22-jun-26 |
104,690$ |
0,04% |
105,435$ |
102,020$ |
104,850$ |
| 23-jun-26 |
110,120$ |
5,19% |
112,560$ |
104,380$ |
106,050$ |
| 24-jun-26 |
112,470$ |
2,13% |
114,110$ |
108,528$ |
111,370$ |
| 25-jun-26 |
115,990$ |
3,13% |
117,840$ |
110,123$ |
111,620$ |
| 26-jun-26 |
118,890$ |
2,50% |
121,890$ |
114,438$ |
116,490$ |
| 29-jun-26 |
118,420$ |
-0,40% |
122,520$ |
117,840$ |
117,840$ |
| 30-jun-26 |
118,950$ |
0,45% |
119,190$ |
114,275$ |
117,750$ |
| 01-jul-26 |
124,530$ |
4,69% |
125,680$ |
119,800$ |
120,650$ |
| 02-jul-26 |
126,480$ |
1,57% |
128,435$ |
123,210$ |
124,710$ |
| 03-jul-26 |
126,480$ |
1,57% |
128,435$ |
123,210$ |
124,710$ |
| 06-jul-26 |
126,030$ |
-0,36% |
127,380$ |
122,770$ |
126,170$ |
| 07-jul-26 |
125,090$ |
-0,75% |
129,890$ |
124,210$ |
127,920$ |
| 08-jul-26 |
125,340$ |
0,20% |
126,440$ |
121,970$ |
124,795$ |