Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-abr-24 |
109,480$ |
-3,22% |
113,960$ |
108,700$ |
112,880$ |
| 16-abr-24 |
109,850$ |
0,34% |
110,410$ |
108,000$ |
108,700$ |
| 17-abr-24 |
111,490$ |
1,49% |
113,040$ |
108,840$ |
110,410$ |
| 18-abr-24 |
112,120$ |
0,57% |
114,470$ |
109,855$ |
111,950$ |
| 19-abr-24 |
112,090$ |
-0,03% |
114,630$ |
110,390$ |
111,550$ |
| 22-abr-24 |
113,620$ |
1,36% |
114,440$ |
110,800$ |
112,510$ |
| 23-abr-24 |
116,340$ |
2,39% |
116,420$ |
112,830$ |
114,470$ |
| 24-abr-24 |
116,430$ |
0,08% |
118,430$ |
115,225$ |
116,520$ |
| 25-abr-24 |
111,270$ |
-4,43% |
114,420$ |
110,930$ |
114,420$ |
| 29-abr-24 |
108,640$ |
-2,92% |
112,575$ |
108,270$ |
112,300$ |
| 30-abr-24 |
109,580$ |
0,87% |
110,150$ |
107,350$ |
107,350$ |
| 01-may-24 |
111,740$ |
1,97% |
113,200$ |
108,780$ |
110,020$ |
| 02-may-24 |
110,880$ |
-0,77% |
112,220$ |
108,560$ |
112,220$ |
| 03-may-24 |
102,680$ |
-7,40% |
113,000$ |
102,550$ |
108,910$ |
| 06-may-24 |
106,830$ |
4,04% |
107,850$ |
102,800$ |
102,840$ |
| 07-may-24 |
106,220$ |
-0,57% |
106,980$ |
104,180$ |
106,550$ |
| 08-may-24 |
98,760$ |
-7,02% |
105,340$ |
98,530$ |
105,340$ |
| 09-may-24 |
99,880$ |
1,13% |
101,120$ |
98,390$ |
98,390$ |
| 13-may-24 |
98,870$ |
-0,14% |
101,541$ |
97,770$ |
100,260$ |
| 14-may-24 |
99,410$ |
0,55% |
100,770$ |
98,300$ |
100,180$ |