Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
88,740$ |
-0,67% |
89,570$ |
88,270$ |
89,210$ |
| 02-jun-26 |
87,620$ |
-1,26% |
89,150$ |
87,610$ |
88,410$ |
| 03-jun-26 |
87,890$ |
0,31% |
88,660$ |
87,050$ |
87,270$ |
| 04-jun-26 |
88,340$ |
0,51% |
90,380$ |
88,250$ |
89,210$ |
| 05-jun-26 |
91,190$ |
3,23% |
91,490$ |
88,955$ |
89,120$ |
| 08-jun-26 |
89,610$ |
-1,73% |
90,766$ |
89,580$ |
90,200$ |
| 09-jun-26 |
90,410$ |
0,89% |
91,025$ |
89,510$ |
89,720$ |
| 10-jun-26 |
91,310$ |
1,00% |
92,260$ |
90,380$ |
91,500$ |
| 11-jun-26 |
91,130$ |
-0,20% |
92,350$ |
91,040$ |
91,760$ |
| 12-jun-26 |
91,660$ |
0,58% |
91,810$ |
90,225$ |
91,180$ |
| 15-jun-26 |
91,500$ |
-0,17% |
91,890$ |
91,015$ |
91,600$ |
| 16-jun-26 |
92,580$ |
1,18% |
93,410$ |
91,900$ |
92,200$ |
| 17-jun-26 |
92,370$ |
-0,23% |
93,070$ |
91,700$ |
91,700$ |
| 18-jun-26 |
91,180$ |
-1,29% |
92,740$ |
90,910$ |
92,660$ |
| 19-jun-26 |
91,180$ |
-1,29% |
92,740$ |
90,910$ |
92,660$ |
| 22-jun-26 |
92,040$ |
0,94% |
92,810$ |
91,585$ |
91,630$ |
| 23-jun-26 |
93,710$ |
1,81% |
93,900$ |
92,505$ |
93,500$ |
| 24-jun-26 |
94,920$ |
1,29% |
96,000$ |
93,490$ |
94,341$ |
| 25-jun-26 |
94,330$ |
-0,62% |
96,105$ |
93,830$ |
95,120$ |
| 26-jun-26 |
97,540$ |
3,40% |
97,820$ |
94,780$ |
94,790$ |
| 29-jun-26 |
98,060$ |
0,53% |
98,360$ |
96,350$ |
96,350$ |
| 30-jun-26 |
97,060$ |
-1,02% |
98,880$ |
97,010$ |
97,860$ |