Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
61,870$ |
2,86% |
62,050$ |
60,560$ |
61,490$ |
| 19-may-26 |
59,170$ |
-4,36% |
60,200$ |
58,760$ |
59,890$ |
| 20-may-26 |
63,160$ |
6,74% |
63,460$ |
60,770$ |
61,600$ |
| 21-may-26 |
64,110$ |
1,50% |
65,280$ |
62,545$ |
62,690$ |
| 22-may-26 |
66,080$ |
3,07% |
66,660$ |
64,240$ |
64,780$ |
| 23-may-26 |
66,080$ |
3,07% |
66,660$ |
64,240$ |
64,780$ |
| 26-may-26 |
68,600$ |
3,81% |
68,610$ |
67,090$ |
67,850$ |
| 27-may-26 |
68,600$ |
0,00% |
68,820$ |
66,950$ |
68,360$ |
| 28-may-26 |
69,520$ |
1,34% |
69,700$ |
66,800$ |
67,890$ |
| 29-may-26 |
69,410$ |
-0,16% |
70,240$ |
69,040$ |
69,870$ |
| 01-jun-26 |
70,190$ |
1,12% |
70,380$ |
67,960$ |
68,240$ |
| 02-jun-26 |
71,590$ |
1,99% |
71,940$ |
70,330$ |
70,700$ |
| 03-jun-26 |
71,390$ |
-0,28% |
72,230$ |
70,890$ |
71,280$ |
| 04-jun-26 |
71,650$ |
0,36% |
72,500$ |
70,550$ |
70,900$ |
| 05-jun-26 |
67,210$ |
-6,20% |
70,195$ |
66,560$ |
70,080$ |
| 08-jun-26 |
67,180$ |
-0,04% |
68,330$ |
67,070$ |
68,110$ |
| 09-jun-26 |
66,310$ |
-1,30% |
68,110$ |
64,065$ |
67,985$ |
| 10-jun-26 |
63,810$ |
-3,77% |
65,410$ |
63,600$ |
64,650$ |
| 11-jun-26 |
69,090$ |
8,27% |
69,200$ |
65,560$ |
66,150$ |
| 12-jun-26 |
70,810$ |
2,49% |
70,890$ |
69,090$ |
69,770$ |
| 15-jun-26 |
69,210$ |
-2,26% |
71,530$ |
69,170$ |
71,380$ |