Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
56,750€ |
0,18% |
57,000€ |
56,450€ |
56,700€ |
| 02-abr-24 |
57,650€ |
1,59% |
57,750€ |
56,900€ |
56,950€ |
| 03-abr-24 |
58,000€ |
0,61% |
58,200€ |
57,450€ |
57,700€ |
| 04-abr-24 |
58,250€ |
0,43% |
58,450€ |
57,750€ |
58,000€ |
| 05-abr-24 |
59,000€ |
1,29% |
59,000€ |
57,550€ |
57,550€ |
| 08-abr-24 |
59,100€ |
0,17% |
59,450€ |
58,500€ |
58,850€ |
| 09-abr-24 |
58,900€ |
-0,34% |
59,750€ |
58,000€ |
59,000€ |
| 10-abr-24 |
59,400€ |
0,85% |
59,750€ |
58,500€ |
58,800€ |
| 11-abr-24 |
59,450€ |
0,08% |
59,800€ |
58,600€ |
59,300€ |
| 12-abr-24 |
59,500€ |
0,08% |
60,100€ |
59,200€ |
59,750€ |
| 15-abr-24 |
59,050€ |
-0,76% |
59,700€ |
58,850€ |
59,500€ |
| 16-abr-24 |
59,600€ |
0,93% |
60,100€ |
58,100€ |
58,350€ |
| 17-abr-24 |
59,550€ |
-0,08% |
60,200€ |
59,350€ |
59,600€ |
| 18-abr-24 |
59,150€ |
-0,67% |
60,050€ |
58,850€ |
59,950€ |
| 19-abr-24 |
58,700€ |
-0,76% |
59,450€ |
58,000€ |
58,700€ |
| 22-abr-24 |
59,300€ |
1,02% |
59,600€ |
58,750€ |
59,000€ |
| 23-abr-24 |
60,150€ |
1,43% |
60,200€ |
58,350€ |
59,250€ |
| 24-abr-24 |
60,000€ |
-0,25% |
60,600€ |
59,650€ |
60,500€ |
| 25-abr-24 |
60,550€ |
0,92% |
60,900€ |
59,350€ |
60,000€ |
| 26-abr-24 |
60,950€ |
0,66% |
61,100€ |
60,350€ |
61,000€ |