Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-jun-26 |
34,860€ |
0,00% |
35,720€ |
34,780€ |
35,300€ |
| 16-jun-26 |
34,460€ |
-1,15% |
35,220€ |
34,460€ |
35,000€ |
| 17-jun-26 |
34,200€ |
-0,75% |
34,560€ |
33,960€ |
34,560€ |
| 18-jun-26 |
34,100€ |
-0,29% |
34,400€ |
33,480€ |
34,000€ |
| 19-jun-26 |
34,100€ |
0,00% |
34,200€ |
33,880€ |
34,040€ |
| 22-jun-26 |
34,060€ |
-0,12% |
34,380€ |
33,800€ |
34,360€ |
| 23-jun-26 |
33,340€ |
-2,11% |
34,100€ |
33,340€ |
33,980€ |
| 24-jun-26 |
33,240€ |
-0,30% |
33,440€ |
32,580€ |
33,440€ |
| 25-jun-26 |
33,040€ |
-0,60% |
33,640€ |
32,940€ |
33,000€ |
| 26-jun-26 |
33,120€ |
0,24% |
33,440€ |
32,400€ |
33,440€ |
| 29-jun-26 |
33,040€ |
-0,24% |
33,380€ |
32,740€ |
33,200€ |
| 30-jun-26 |
33,620€ |
1,76% |
33,760€ |
32,600€ |
32,600€ |
| 01-jul-26 |
32,940€ |
-2,02% |
34,280€ |
32,000€ |
33,700€ |
| 02-jul-26 |
32,860€ |
-0,24% |
33,360€ |
32,500€ |
32,760€ |
| 03-jul-26 |
33,780€ |
2,80% |
34,060€ |
32,940€ |
32,940€ |
| 06-jul-26 |
33,660€ |
-0,36% |
34,240€ |
33,480€ |
33,820€ |
| 07-jul-26 |
34,100€ |
1,31% |
34,620€ |
33,660€ |
34,000€ |
| 08-jul-26 |
33,980€ |
-0,35% |
34,480€ |
33,560€ |
34,480€ |
| 09-jul-26 |
34,220€ |
0,71% |
34,600€ |
33,960€ |
34,440€ |
| 10-jul-26 |
34,520€ |
0,88% |
34,520€ |
34,000€ |
34,160€ |
| 13-jul-26 |
34,460€ |
-0,17% |
34,700€ |
34,140€ |
34,380€ |