Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-may-26 |
2,260£ |
0,00% |
2,297£ |
2,230£ |
2,260£ |
| 18-may-26 |
2,370£ |
4,87% |
2,370£ |
2,250£ |
2,250£ |
| 19-may-26 |
2,300£ |
-2,95% |
2,360£ |
2,240£ |
2,300£ |
| 20-may-26 |
2,260£ |
-1,74% |
2,350£ |
2,260£ |
2,300£ |
| 21-may-26 |
2,250£ |
-0,44% |
2,345£ |
2,240£ |
2,260£ |
| 22-may-26 |
2,250£ |
0,00% |
2,250£ |
2,150£ |
2,220£ |
| 26-may-26 |
2,180£ |
-3,11% |
2,254£ |
2,180£ |
2,250£ |
| 27-may-26 |
2,180£ |
0,00% |
2,230£ |
2,160£ |
2,200£ |
| 28-may-26 |
2,180£ |
0,00% |
2,220£ |
2,170£ |
2,180£ |
| 29-may-26 |
2,290£ |
5,05% |
2,320£ |
2,262£ |
2,280£ |
| 01-jun-26 |
2,270£ |
-0,87% |
2,330£ |
2,220£ |
2,330£ |
| 02-jun-26 |
2,220£ |
-2,20% |
2,280£ |
2,220£ |
2,270£ |
| 03-jun-26 |
2,270£ |
2,25% |
2,270£ |
2,220£ |
2,220£ |
| 04-jun-26 |
2,220£ |
-2,20% |
2,320£ |
2,220£ |
2,320£ |
| 05-jun-26 |
2,210£ |
-0,45% |
2,259£ |
2,210£ |
2,210£ |
| 08-jun-26 |
2,170£ |
-1,81% |
2,320£ |
2,170£ |
2,320£ |
| 09-jun-26 |
2,210£ |
1,84% |
2,250£ |
2,180£ |
2,250£ |
| 10-jun-26 |
2,300£ |
4,07% |
2,300£ |
2,170£ |
2,290£ |
| 11-jun-26 |
2,220£ |
-3,48% |
2,220£ |
2,150£ |
2,190£ |
| 12-jun-26 |
2,300£ |
3,60% |
2,300£ |
2,150£ |
2,170£ |