Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
02-abr-24 |
11,440€ |
0,00% |
11,460€ |
11,400€ |
11,440€ |
03-abr-24 |
11,500€ |
0,52% |
11,500€ |
11,420€ |
11,440€ |
04-abr-24 |
11,500€ |
0,00% |
11,500€ |
11,400€ |
11,440€ |
05-abr-24 |
11,500€ |
0,00% |
11,520€ |
11,460€ |
11,460€ |
08-abr-24 |
11,480€ |
-0,17% |
11,520€ |
11,440€ |
11,500€ |
09-abr-24 |
11,520€ |
0,35% |
11,580€ |
11,460€ |
11,460€ |
10-abr-24 |
11,580€ |
0,52% |
11,580€ |
11,500€ |
11,500€ |
11-abr-24 |
11,600€ |
0,17% |
11,600€ |
11,540€ |
11,560€ |
12-abr-24 |
11,640€ |
0,34% |
11,660€ |
11,560€ |
11,560€ |
15-abr-24 |
11,620€ |
-0,17% |
11,640€ |
11,580€ |
11,640€ |
16-abr-24 |
11,600€ |
-0,17% |
11,640€ |
11,540€ |
11,600€ |
17-abr-24 |
11,540€ |
-0,52% |
11,620€ |
11,540€ |
11,600€ |
18-abr-24 |
11,580€ |
0,35% |
11,580€ |
11,540€ |
11,540€ |
19-abr-24 |
11,560€ |
-0,17% |
11,600€ |
11,540€ |
11,580€ |
22-abr-24 |
11,520€ |
-0,35% |
11,560€ |
11,460€ |
11,560€ |
23-abr-24 |
11,540€ |
0,17% |
11,580€ |
11,420€ |
11,500€ |
24-abr-24 |
11,440€ |
-0,87% |
11,600€ |
11,280€ |
11,600€ |
25-abr-24 |
11,580€ |
1,22% |
11,580€ |
11,400€ |
11,400€ |
26-abr-24 |
12,740€ |
10,02% |
12,860€ |
11,520€ |
11,540€ |