Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-may-26 |
427,360$ |
0,12% |
430,980$ |
421,609$ |
424,185$ |
| 22-may-26 |
432,160$ |
1,12% |
438,125$ |
430,290$ |
434,345$ |
| 23-may-26 |
432,160$ |
1,12% |
438,125$ |
430,290$ |
434,345$ |
| 26-may-26 |
454,890$ |
5,26% |
456,780$ |
438,000$ |
444,738$ |
| 27-may-26 |
448,250$ |
-1,46% |
462,400$ |
441,120$ |
461,215$ |
| 28-may-26 |
449,680$ |
0,32% |
457,680$ |
438,250$ |
446,130$ |
| 29-may-26 |
450,060$ |
0,08% |
460,460$ |
445,700$ |
452,770$ |
| 01-jun-26 |
458,170$ |
1,80% |
463,880$ |
438,220$ |
444,540$ |
| 02-jun-26 |
490,050$ |
6,96% |
491,510$ |
461,450$ |
465,300$ |
| 03-jun-26 |
500,770$ |
2,19% |
508,260$ |
487,360$ |
487,950$ |
| 04-jun-26 |
501,700$ |
0,19% |
510,750$ |
480,110$ |
485,655$ |
| 05-jun-26 |
453,010$ |
-9,71% |
484,900$ |
452,905$ |
479,710$ |
| 08-jun-26 |
492,170$ |
8,64% |
497,710$ |
471,115$ |
476,000$ |
| 09-jun-26 |
499,210$ |
1,43% |
525,980$ |
466,510$ |
501,720$ |
| 10-jun-26 |
497,010$ |
-0,44% |
534,440$ |
494,880$ |
502,790$ |
| 11-jun-26 |
552,640$ |
11,19% |
557,620$ |
519,900$ |
522,485$ |
| 12-jun-26 |
567,250$ |
2,64% |
569,950$ |
544,070$ |
548,620$ |
| 15-jun-26 |
585,780$ |
3,27% |
599,620$ |
580,510$ |
589,980$ |
| 16-jun-26 |
568,230$ |
-3,00% |
600,910$ |
567,650$ |
581,985$ |
| 17-jun-26 |
592,920$ |
4,35% |
623,350$ |
590,825$ |
592,015$ |
| 18-jun-26 |
617,110$ |
4,08% |
638,900$ |
612,500$ |
622,520$ |