Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
21,100$ |
8,04% |
21,120$ |
19,320$ |
19,320$ |
| 19-may-26 |
21,710$ |
2,89% |
22,330$ |
21,300$ |
21,620$ |
| 20-may-26 |
21,340$ |
-1,70% |
21,550$ |
20,316$ |
21,067$ |
| 21-may-26 |
21,140$ |
-0,94% |
21,180$ |
20,490$ |
20,870$ |
| 22-may-26 |
21,370$ |
1,09% |
21,800$ |
21,150$ |
21,170$ |
| 23-may-26 |
21,370$ |
1,09% |
21,800$ |
21,150$ |
21,170$ |
| 26-may-26 |
21,670$ |
1,40% |
22,320$ |
20,800$ |
21,000$ |
| 27-may-26 |
21,640$ |
-0,14% |
22,040$ |
21,250$ |
21,310$ |
| 28-may-26 |
22,040$ |
1,85% |
22,640$ |
21,790$ |
21,940$ |
| 29-may-26 |
23,400$ |
6,17% |
23,520$ |
21,870$ |
22,300$ |
| 01-jun-26 |
27,770$ |
18,68% |
27,770$ |
23,970$ |
24,040$ |
| 02-jun-26 |
26,690$ |
-3,89% |
27,190$ |
25,280$ |
26,210$ |
| 03-jun-26 |
24,070$ |
-9,82% |
26,420$ |
23,645$ |
26,420$ |
| 04-jun-26 |
24,570$ |
2,08% |
25,480$ |
24,130$ |
24,470$ |
| 05-jun-26 |
24,730$ |
0,65% |
25,330$ |
24,480$ |
24,590$ |
| 08-jun-26 |
24,430$ |
-1,21% |
25,260$ |
23,815$ |
25,260$ |
| 09-jun-26 |
24,050$ |
-1,56% |
25,090$ |
23,460$ |
23,960$ |
| 10-jun-26 |
23,440$ |
-2,54% |
24,180$ |
22,740$ |
23,490$ |
| 11-jun-26 |
23,640$ |
0,85% |
24,065$ |
22,400$ |
22,950$ |
| 12-jun-26 |
24,010$ |
1,57% |
24,440$ |
22,950$ |
24,205$ |
| 15-jun-26 |
23,270$ |
-3,08% |
24,405$ |
22,720$ |
24,080$ |
| 16-jun-26 |
22,800$ |
-2,02% |
23,880$ |
22,720$ |
23,270$ |