Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-may-26 |
131,150$ |
-2,18% |
133,940$ |
131,140$ |
132,790$ |
| 20-may-26 |
132,240$ |
0,83% |
132,630$ |
128,790$ |
131,520$ |
| 21-may-26 |
130,900$ |
-1,01% |
133,040$ |
130,400$ |
131,750$ |
| 22-may-26 |
128,510$ |
-1,83% |
132,370$ |
127,860$ |
131,990$ |
| 23-may-26 |
128,510$ |
-1,83% |
132,370$ |
127,860$ |
131,990$ |
| 26-may-26 |
129,910$ |
1,09% |
131,475$ |
128,120$ |
128,800$ |
| 27-may-26 |
130,270$ |
0,28% |
132,230$ |
129,240$ |
129,940$ |
| 28-may-26 |
127,510$ |
-2,12% |
129,593$ |
127,380$ |
129,000$ |
| 29-may-26 |
128,710$ |
0,94% |
131,575$ |
126,080$ |
126,610$ |
| 01-jun-26 |
128,220$ |
-0,38% |
131,145$ |
127,680$ |
127,680$ |
| 02-jun-26 |
128,760$ |
0,42% |
130,000$ |
127,110$ |
128,570$ |
| 03-jun-26 |
124,350$ |
-3,42% |
126,108$ |
122,435$ |
124,000$ |
| 04-jun-26 |
128,410$ |
3,26% |
129,500$ |
124,860$ |
125,390$ |
| 05-jun-26 |
128,030$ |
-0,30% |
128,230$ |
125,640$ |
127,960$ |
| 08-jun-26 |
127,570$ |
-0,36% |
129,720$ |
127,160$ |
128,260$ |
| 09-jun-26 |
132,700$ |
4,02% |
133,610$ |
128,720$ |
128,720$ |
| 10-jun-26 |
131,140$ |
-1,18% |
135,335$ |
130,540$ |
132,000$ |
| 11-jun-26 |
133,910$ |
2,11% |
134,310$ |
129,110$ |
131,210$ |
| 12-jun-26 |
133,880$ |
-0,02% |
136,320$ |
133,310$ |
135,070$ |
| 15-jun-26 |
136,110$ |
1,67% |
139,532$ |
136,070$ |
136,990$ |
| 16-jun-26 |
138,480$ |
1,74% |
139,555$ |
136,450$ |
137,030$ |
| 17-jun-26 |
138,910$ |
0,31% |
141,410$ |
137,568$ |
138,190$ |