Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
36,700$ |
3,21% |
37,095$ |
36,030$ |
36,700$ |
| 12-may-26 |
37,090$ |
1,06% |
37,500$ |
36,320$ |
37,140$ |
| 13-may-26 |
36,970$ |
-0,32% |
37,400$ |
36,140$ |
37,230$ |
| 14-may-26 |
37,110$ |
0,38% |
37,320$ |
36,580$ |
36,730$ |
| 15-may-26 |
38,980$ |
5,04% |
39,050$ |
37,370$ |
37,550$ |
| 18-may-26 |
40,150$ |
3,00% |
40,460$ |
38,420$ |
38,800$ |
| 19-may-26 |
40,910$ |
1,89% |
41,195$ |
39,810$ |
40,860$ |
| 20-may-26 |
39,320$ |
-3,89% |
41,580$ |
39,160$ |
40,960$ |
| 21-may-26 |
38,340$ |
-2,49% |
40,400$ |
37,892$ |
40,290$ |
| 22-may-26 |
38,800$ |
1,20% |
39,170$ |
37,850$ |
38,150$ |
| 23-may-26 |
38,800$ |
1,20% |
39,170$ |
37,850$ |
38,150$ |
| 26-may-26 |
37,500$ |
-3,35% |
39,140$ |
37,445$ |
38,520$ |
| 27-may-26 |
36,620$ |
-2,35% |
37,290$ |
36,110$ |
36,500$ |
| 28-may-26 |
36,530$ |
-0,25% |
37,340$ |
36,135$ |
37,330$ |
| 29-may-26 |
36,430$ |
-0,27% |
36,480$ |
35,760$ |
36,160$ |
| 01-jun-26 |
37,750$ |
3,62% |
38,425$ |
37,300$ |
37,430$ |
| 02-jun-26 |
37,810$ |
0,16% |
38,410$ |
37,520$ |
37,640$ |
| 03-jun-26 |
38,330$ |
1,38% |
38,790$ |
37,800$ |
38,240$ |
| 04-jun-26 |
38,220$ |
-0,29% |
38,420$ |
37,410$ |
37,555$ |
| 05-jun-26 |
36,570$ |
-4,32% |
38,150$ |
36,550$ |
38,030$ |