Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
1,008£ |
12,19% |
1,042£ |
0,935£ |
0,941£ |
| 02-abr-24 |
1,042£ |
3,37% |
1,042£ |
1,010£ |
1,012£ |
| 03-abr-24 |
1,068£ |
2,50% |
1,068£ |
1,032£ |
1,044£ |
| 04-abr-24 |
1,070£ |
0,19% |
1,090£ |
1,058£ |
1,070£ |
| 05-abr-24 |
1,058£ |
-1,12% |
1,066£ |
1,046£ |
1,066£ |
| 08-abr-24 |
1,046£ |
-1,13% |
1,064£ |
1,042£ |
1,048£ |
| 09-abr-24 |
1,054£ |
0,76% |
1,076£ |
1,022£ |
1,022£ |
| 10-abr-24 |
1,070£ |
1,52% |
1,094£ |
1,054£ |
1,080£ |
| 11-abr-24 |
1,074£ |
0,37% |
1,080£ |
1,062£ |
1,080£ |
| 12-abr-24 |
1,066£ |
-0,74% |
1,084£ |
1,062£ |
1,080£ |
| 15-abr-24 |
1,056£ |
-0,94% |
1,110£ |
1,042£ |
1,110£ |
| 16-abr-24 |
1,040£ |
-1,52% |
1,048£ |
1,028£ |
1,042£ |
| 17-abr-24 |
1,038£ |
-0,19% |
1,080£ |
1,034£ |
1,080£ |
| 18-abr-24 |
1,042£ |
0,39% |
1,050£ |
1,034£ |
1,050£ |
| 19-abr-24 |
1,024£ |
-1,73% |
1,040£ |
1,020£ |
1,040£ |
| 22-abr-24 |
1,028£ |
0,39% |
1,050£ |
1,022£ |
1,050£ |
| 23-abr-24 |
1,050£ |
2,14% |
1,056£ |
1,026£ |
1,032£ |
| 24-abr-24 |
1,054£ |
0,38% |
1,070£ |
1,016£ |
1,016£ |
| 25-abr-24 |
1,048£ |
-0,57% |
1,054£ |
1,034£ |
1,040£ |
| 26-abr-24 |
1,060£ |
1,15% |
1,070£ |
1,046£ |
1,050£ |