Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
37,860£ |
-0,63% |
38,760£ |
37,290£ |
37,630£ |
| 19-may-26 |
36,490£ |
-3,62% |
37,650£ |
36,100£ |
37,400£ |
| 20-may-26 |
38,220£ |
4,74% |
38,410£ |
36,860£ |
36,880£ |
| 21-may-26 |
38,940£ |
1,88% |
39,190£ |
37,600£ |
38,370£ |
| 22-may-26 |
39,310£ |
0,95% |
39,470£ |
38,500£ |
38,610£ |
| 26-may-26 |
40,750£ |
3,66% |
41,100£ |
39,640£ |
39,890£ |
| 27-may-26 |
40,930£ |
0,44% |
41,610£ |
40,120£ |
40,890£ |
| 28-may-26 |
41,660£ |
1,78% |
41,890£ |
40,200£ |
40,610£ |
| 29-may-26 |
40,980£ |
-1,63% |
42,600£ |
40,980£ |
41,920£ |
| 01-jun-26 |
41,400£ |
1,02% |
41,810£ |
40,020£ |
41,050£ |
| 02-jun-26 |
44,080£ |
6,47% |
44,200£ |
41,260£ |
41,640£ |
| 03-jun-26 |
42,890£ |
-2,70% |
43,850£ |
42,800£ |
43,500£ |
| 04-jun-26 |
42,100£ |
-1,84% |
42,750£ |
41,280£ |
42,630£ |
| 05-jun-26 |
39,700£ |
-5,70% |
42,380£ |
39,700£ |
42,380£ |
| 08-jun-26 |
39,810£ |
0,28% |
40,200£ |
38,440£ |
38,520£ |
| 09-jun-26 |
38,460£ |
-3,39% |
40,370£ |
38,460£ |
39,610£ |
| 10-jun-26 |
38,120£ |
-0,88% |
38,740£ |
37,550£ |
38,470£ |
| 11-jun-26 |
38,560£ |
1,15% |
38,910£ |
38,040£ |
38,200£ |
| 12-jun-26 |
40,440£ |
4,88% |
41,050£ |
39,730£ |
40,610£ |