Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 14-may-26 |
10,100€ |
-0,20% |
10,140€ |
9,780€ |
10,120€ |
| 15-may-26 |
10,080€ |
-0,20% |
10,220€ |
9,980€ |
10,000€ |
| 18-may-26 |
9,850€ |
-2,28% |
10,080€ |
9,840€ |
10,080€ |
| 19-may-26 |
9,660€ |
-1,93% |
9,980€ |
9,660€ |
9,920€ |
| 20-may-26 |
9,750€ |
0,93% |
9,860€ |
9,600€ |
9,720€ |
| 21-may-26 |
9,710€ |
-0,41% |
9,910€ |
9,700€ |
9,750€ |
| 22-may-26 |
9,750€ |
0,41% |
9,800€ |
9,690€ |
9,800€ |
| 25-may-26 |
9,800€ |
0,51% |
9,900€ |
9,770€ |
9,820€ |
| 26-may-26 |
9,770€ |
-0,31% |
9,830€ |
9,670€ |
9,830€ |
| 27-may-26 |
9,850€ |
0,82% |
9,890€ |
9,780€ |
9,820€ |
| 28-may-26 |
9,770€ |
-0,81% |
9,900€ |
9,700€ |
9,850€ |
| 29-may-26 |
9,950€ |
1,84% |
9,950€ |
9,610€ |
9,800€ |
| 01-jun-26 |
9,600€ |
-3,52% |
9,800€ |
9,600€ |
9,770€ |
| 02-jun-26 |
9,480€ |
-1,25% |
9,660€ |
9,370€ |
9,600€ |
| 03-jun-26 |
9,420€ |
-0,63% |
9,480€ |
9,350€ |
9,480€ |
| 04-jun-26 |
9,470€ |
0,53% |
9,560€ |
9,420€ |
9,440€ |
| 05-jun-26 |
9,450€ |
-0,21% |
9,640€ |
9,400€ |
9,500€ |
| 08-jun-26 |
9,460€ |
0,11% |
9,520€ |
9,310€ |
9,450€ |
| 09-jun-26 |
9,490€ |
0,32% |
9,650€ |
9,410€ |
9,460€ |
| 10-jun-26 |
9,640€ |
1,58% |
9,660€ |
9,430€ |
9,500€ |
| 11-jun-26 |
9,520€ |
-1,24% |
9,680€ |
9,460€ |
9,560€ |
| 12-jun-26 |
9,680€ |
1,68% |
9,740€ |
9,550€ |
9,690€ |